Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
EKF Diagnostics Holdings EKF 29.75 p DF -3.09 -0.95 793,138 06/06/2024 16:29 FTSE AIM ALL-SHARE
Howden Joinery Group HWDN 901.00 p RT -0.72 -6.50 280,501 06/06/2024 17:22 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 175.80 p RT +0.57 +1.00 10,895 06/06/2024 17:22 FTSE ALL-SHARE
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 798,676 06/06/2024 17:13 -
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.00 p RT 0.00 0.00 366 06/06/2024 17:21 FTSE ALL-SHARE
Sigmaroc SRC 67.80 p DF +1.80 +1.20 828,536 06/06/2024 16:37 FTSE AIM ALL-SHARE
Capital Metals CMET 3.85 p DF 0.00 0.00 844,042 06/06/2024 14:35 FTSE AIM ALL-SHARE
Pantheon International PIN 324.00 p RT -0.61 -2.00 1,610 06/06/2024 17:22 FTSE ALL-SHARE
AVI Global Trust AGT 243.00 p RT 0.00 0.00 2,936 06/06/2024 17:21 FTSE ALL-SHARE
Premier Foods PFD 169.00 p RT -0.47 -0.80 61,283 06/06/2024 17:22 FTSE ALL-SHARE
Burberry Group BRBY 1,041.00 p RT +0.97 +10.00 214,894 06/06/2024 17:22 FTSE ALL-SHARE
Empiric Student Property ESP 92.10 p RT +1.10 +1.00 14,176 06/06/2024 17:22 FTSE ALL-SHARE
Harland & Wolff Group Holdings HARL 9.00 p DF 0.00 0.00 878,790 06/06/2024 16:35 FTSE AIM ALL-SHARE
Fidelity China Special Situations FCSS 221.25 p RT -0.56 -1.25 8,944 06/06/2024 17:22 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.00 p RT -1.66 -1.40 2,196 06/06/2024 17:22 FTSE ALL-SHARE
International Workplace Group IWG 182.80 p RT -0.98 -1.80 238,601 06/06/2024 17:22 FTSE ALL-SHARE
Great Portland Estates GPE 332.00 p DF -0.60 -2.00 898,667 06/06/2024 17:08 FTSE ALL-SHARE
Metals Exploration MTL 3.75 p DF -2.60 -0.10 908,429 06/06/2024 16:07 FTSE AIM ALL-SHARE
Pets at Home Group PETS 310.40 p RT -2.39 -7.60 105,589 06/06/2024 17:21 FTSE ALL-SHARE
Beazley BEZ 681.50 p RT +1.56 +10.50 119,668 06/06/2024 17:22 FTSE ALL-SHARE
Page: of 250