Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Harbour Energy HBR 327.90 p RT +2.18 +7.00 516,670 31/05/2024 17:22 FTSE ALL-SHARE
Dr. Martens DOCS 86.68 p RT +2.94 +2.48 78,163 31/05/2024 17:23 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.00 p RT -1.19 -0.90 135,099 31/05/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X LONG NIO ETP NIO3 $ 0.00 DF -10.20 -0.00 3,480,144 14/08/2023 16:29 -
Rightmove RMV 531.60 p RT -1.56 -8.40 745,517 31/05/2024 17:23 FTSE ALL-SHARE
Severn Trent SVT 2,395.00 p RT +1.91 +45.00 265,924 31/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Paypal Etp 3PYP 0.66 p DF +4.76 +0.03 3,564,935 14/08/2023 16:08 -
Airtel Africa AAF 121.90 p RT -1.30 -1.60 352,415 31/05/2024 17:22 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,055.50 p DF -0.89 -9.50 3,586,957 31/05/2024 16:42 FTSE ALL-SHARE
Europa Oil & Gas (Holdings) EOG 0.88 p DF -2.78 -0.03 3,631,005 31/05/2024 17:08 FTSE AIM ALL-SHARE
TUI AG Reg Shs (DI) TUI 541.00 p RT -1.19 -6.50 470,992 31/05/2024 17:23 -
Chill Brands Group CHLL 2.15 p DF 0.00 0.00 3,740,042 31/05/2024 17:08 -
LongBoat Energy LBE 7.25 p DF -6.45 -0.50 3,841,718 31/05/2024 16:24 FTSE AIM ALL-SHARE
Smiths Group SMIN 1,722.00 p RT -0.46 -8.00 115,049 31/05/2024 17:22 FTSE ALL-SHARE
AstraZeneca AZN 12,210.00 p RT +1.45 +174.00 323,775 31/05/2024 17:23 FTSE ALL-SHARE
Primary Health Properties PHP 93.10 p RT -1.19 -1.13 135,520 31/05/2024 17:23 FTSE ALL-SHARE
CMC Markets CMCX 289.75 p RT +1.13 +3.25 28,041 31/05/2024 17:23 FTSE ALL-SHARE
Prospex Energy PXEN 7.25 p DF +4.32 +0.30 4,056,697 31/05/2024 16:27 FTSE AIM ALL-SHARE
Aston Martin Lagonda Global Holdings AML 146.20 p RT +5.48 +7.60 613,644 31/05/2024 17:23 FTSE ALL-SHARE
Andrada Mining Limited NPV ATM 4.85 p DF +1.04 +0.05 4,228,158 31/05/2024 16:43 FTSE AIM ALL-SHARE
Page: of 250