Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Spirent Communications SPT 188.50 p DF -0.79 -1.50 2,332,788 20/05/2024 16:40 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 89.60 p DF +0.90 +0.80 2,346,968 20/05/2024 16:35 FTSE ALL-SHARE
Diageo DGE 2,794.00 p DF -0.23 -6.50 2,347,125 20/05/2024 16:01 FTSE ALL-SHARE
Anglo American AAL 2,680.00 p DF +0.09 +2.50 2,401,905 20/05/2024 16:12 FTSE ALL-SHARE
Gdf Suez SA 0LD0 € 15.65 DF -0.89 -0.14 2,404,521 20/05/2024 17:15 -
JPMorgan Emerging Markets Inv Trust JMG 107.40 p DF -0.37 -0.40 2,416,029 20/05/2024 16:37 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Paypal Etp PYP3 $ 0.01 DF +7.05 +0.00 2,451,741 14/08/2023 16:29 -
Tullow Oil TLW 37.92 p DF -0.37 -0.14 2,462,799 20/05/2024 16:10 FTSE ALL-SHARE
Galileo Resources GLR 1.08 p DF 0.00 0.00 2,489,437 20/05/2024 16:29 FTSE AIM ALL-SHARE
BAE Systems BA. 1,372.00 p DF +0.77 +10.50 2,500,840 20/05/2024 16:19 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Facebook (META) ETP FB3S $ 0.07 DF +37.03 +0.02 2,504,558 25/04/2024 16:27 -
Just Group JUST 105.80 p DF +2.72 +2.80 2,535,949 20/05/2024 16:37 FTSE ALL-SHARE
Gateley (Holdings) GTLY 121.00 p DF +9.01 +10.00 2,554,116 20/05/2024 16:43 FTSE AIM ALL-SHARE
Imperial Brands IMB 1,939.50 p DF -1.32 -26.00 2,586,808 20/05/2024 16:28 FTSE ALL-SHARE
Synthomer SYNT 40.30 p DF -2.89 -1.20 2,588,050 25/09/2023 16:45 -
Tritax Eurobox (GBP) EBOX 58.90 p DF +1.03 +0.60 2,588,490 20/05/2024 16:36 FTSE ALL-SHARE
Wisdomtree Metals Securities Limited Wisdomtree Physical Silver PHAG $ 26.45 DF +0.90 +0.24 2,635,086 15/05/2024 09:28 -
Airtel Africa AAF 122.10 p DF +2.43 +2.90 2,645,885 20/05/2024 16:27 FTSE ALL-SHARE
Cordiant Digital Infrastructure Limited NPV CORD 71.00 p DF 0.00 0.00 2,652,912 20/05/2024 16:35 -
MediaZest MDZ 0.08 p DF 0.00 0.00 2,693,457 20/05/2024 14:24 FTSE AIM ALL-SHARE
Page: of 251