Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sage Group SGE 1,022.50 p DF +0.69 +7.00 11,687,618 31/05/2024 16:51 FTSE ALL-SHARE
Telefonica SA 0TDE € 4.27 DF +1.99 +0.08 11,696,315 31/05/2024 17:35 -
Informa INF 847.80 p DF +0.81 +6.80 11,948,056 31/05/2024 17:07 FTSE ALL-SHARE
Land Securities Group LAND 652.50 p DF -1.06 -7.00 11,959,982 31/05/2024 16:51 FTSE ALL-SHARE
Katoro Gold KAT 0.13 p DF -2.26 -0.00 12,167,119 31/05/2024 16:29 FTSE AIM ALL-SHARE
Sunrise Resources SRES 0.07 p DF 0.00 0.00 12,336,007 31/05/2024 16:04 FTSE AIM ALL-SHARE
Ferrexpo FXPO 41.55 p DF -6.63 -2.95 12,534,299 31/05/2024 16:46 FTSE ALL-SHARE
Kingfisher KGF 264.10 p DF -0.23 -0.60 12,582,548 31/05/2024 16:39 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 158.00 p DF -0.88 -1.40 12,585,487 31/05/2024 16:58 FTSE ALL-SHARE
Marks & Spencer Group MKS 302.00 p DF -0.63 -1.90 13,107,583 31/05/2024 16:41 FTSE ALL-SHARE
Prudential PRU 747.00 p DF -0.40 -3.00 13,246,797 31/05/2024 16:53 FTSE ALL-SHARE
Auto Trader Group AUTO 816.20 p DF -1.07 -8.80 13,492,495 31/05/2024 17:08 FTSE ALL-SHARE
MetalNRG MNRG 0.17 p DF 0.00 0.00 13,710,270 31/05/2024 15:39 -
Sainsbury (J) SBRY 277.20 p DF -0.65 -1.80 13,742,365 31/05/2024 16:39 FTSE ALL-SHARE
Oriole Resources ORR 0.35 p DF +0.72 +0.00 13,884,426 31/05/2024 16:27 FTSE AIM ALL-SHARE
GSTechnologies NPV (DI) GST 0.88 p DF 0.00 0.00 14,580,228 31/05/2024 16:27 -
Anglo American AAL 2,513.50 p DF +0.14 +3.50 14,664,354 31/05/2024 16:51 FTSE ALL-SHARE
Tertiary Minerals TYM 0.13 p DF 0.00 0.00 15,162,532 31/05/2024 16:24 FTSE AIM ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 171.40 p DF +0.68 +1.15 15,636,457 31/05/2024 16:41 FTSE ALL-SHARE
Petro Matad Ltd. MATD 4.20 p DF -3.45 -0.15 15,731,870 31/05/2024 16:16 FTSE AIM ALL-SHARE
Page: of 250