Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rockfire Resources ROCK 0.19 p DF 0.00 0.00 1,666,986 31/05/2024 10:38 -
E.On AG 0MPP € 12.21 DF -0.55 -0.07 1,670,652 31/05/2024 17:35 -
Mony Group MONY 225.00 p DF +0.90 +2.00 1,677,251 31/05/2024 16:41 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,321.00 p DF +0.22 +5.00 1,684,500 31/05/2024 17:21 -
Elementis ELM 150.20 p DF -1.70 -2.60 1,702,223 31/05/2024 16:58 FTSE ALL-SHARE
Tern TERN 2.50 p DF -3.85 -0.10 1,705,023 31/05/2024 16:23 FTSE AIM ALL-SHARE
Grainger GRI 250.00 p DF +0.60 +1.50 1,724,786 31/05/2024 16:58 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 878.00 p DF -0.79 -7.00 1,731,854 31/05/2024 16:39 FTSE ALL-SHARE
Pets at Home Group PETS 296.20 p DF -0.74 -2.20 1,737,641 31/05/2024 16:41 FTSE ALL-SHARE
Investec INVP 518.50 p DF +0.48 +2.50 1,740,282 31/05/2024 16:47 FTSE ALL-SHARE
Capricorn Energy CNE 217.40 p DF +2.84 +6.00 1,745,529 15/05/2023 16:36 -
Great Portland Estates GPE 345.50 p DF -1.57 -5.50 1,748,649 31/05/2024 16:58 FTSE ALL-SHARE
Chariot Limited CHAR 8.32 p DF -1.19 -0.10 1,749,956 31/05/2024 16:37 FTSE AIM ALL-SHARE
Baillie Gifford Shin Nippon BGS 109.20 p DF +2.25 +2.40 1,757,220 31/05/2024 17:08 FTSE ALL-SHARE
Seeing Machines Ltd. NPV (DI) SEE 4.82 p DF +1.48 +0.07 1,764,397 31/05/2024 16:35 FTSE AIM ALL-SHARE
Societe Generale 0J6Y € 27.44 DF +0.04 +0.01 1,769,813 31/05/2024 17:39 -
TI Fluid Systems TIFS 136.60 p DF -1.30 -1.80 1,771,328 31/05/2024 16:36 FTSE ALL-SHARE
I3 Energy I3E 11.38 p DF -0.35 -0.04 1,783,737 31/05/2024 16:35 FTSE AIM ALL-SHARE
SIMEC Atlantis Energy Limited (DI) SAE 0.95 p DF -5.00 -0.05 1,787,626 31/05/2024 13:02 FTSE AIM ALL-SHARE
Borders & Southern Petroleum BOR 2.54 p DF +8.09 +0.19 1,790,522 31/05/2024 16:23 FTSE AIM ALL-SHARE
Page: of 250