Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Warehouse Reit WHR 80.60 p DF -1.83 -1.50 1,364,943 31/05/2024 16:50 FTSE ALL-SHARE
C&C Group (CDI) CCR 169.80 p DF +0.12 +0.20 1,367,618 31/05/2024 16:41 FTSE ALL-SHARE
HSS Hire Group HSS 9.50 p DF -3.06 -0.30 1,369,095 31/05/2024 16:35 FTSE AIM ALL-SHARE
Hollywood Bowl Group BOWL 332.00 p DF +2.79 +9.00 1,370,030 31/05/2024 16:58 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 72.00 p DF +0.28 +0.20 1,376,355 31/05/2024 16:35 FTSE ALL-SHARE
Thor Energy THR 0.17 p DF 0.00 0.00 1,383,967 30/08/2023 16:29 -
Ibstock IBST 160.00 p DF -1.48 -2.40 1,386,516 31/05/2024 16:44 FTSE ALL-SHARE
Balfour Beatty BBY 371.40 p DF +0.60 +2.20 1,395,560 31/05/2024 16:41 FTSE ALL-SHARE
Inspired INSE 10.50 p DF 0.00 0.00 1,405,740 30/06/2023 14:47 -
Inchcape INCH 796.00 p DF -2.51 -20.50 1,415,211 31/05/2024 16:41 FTSE ALL-SHARE
Me Group International MEGP 182.80 p DF +5.18 +9.00 1,417,633 31/05/2024 17:07 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 125.00 p DF -0.40 -0.50 1,423,119 31/05/2024 14:57 FTSE ALL-SHARE
GraniteShares Financial 3x Short Rolls-Royce D Etp 3SRR 1.33 p DF +15.22 +0.18 1,431,150 20/10/2023 16:18 -
Kibo Energy (CDI) KIBO 0.04 p DF 0.00 0.00 1,434,083 31/05/2024 16:10 FTSE AIM ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.70 p DF +1.40 +1.10 1,444,464 31/05/2024 16:35 FTSE ALL-SHARE
Kromek Group KMK 7.85 p DF +1.29 +0.10 1,451,818 31/05/2024 16:25 FTSE AIM ALL-SHARE
Trainline TRN 321.40 p DF -1.11 -3.60 1,452,951 31/05/2024 16:44 FTSE ALL-SHARE
Custodian Property Income Reit CREI 72.20 p DF +0.56 +0.40 1,474,919 31/05/2024 16:41 FTSE ALL-SHARE
Jupiter Fund Management JUP 83.70 p DF -0.71 -0.60 1,484,850 31/05/2024 16:44 FTSE ALL-SHARE
Urban Logistics Reit SHED 118.80 p DF -0.67 -0.80 1,489,333 31/05/2024 16:50 FTSE ALL-SHARE
Page: of 250