Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Impax Environmental Markets IEM 398.00 p DF -0.50 -2.00 1,624,821 23/05/2024 16:12 FTSE ALL-SHARE
Balfour Beatty BBY 369.60 p DF +0.33 +1.20 1,637,724 23/05/2024 16:11 FTSE ALL-SHARE
Telefonica SA 0TDE € 4.19 DF -1.01 -0.04 1,695,800 23/05/2024 16:09 -
Seed Innovations Limited SEED 2.15 p DF +2.38 +0.05 1,695,994 23/05/2024 16:14 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.27 p DF -0.63 -0.03 1,699,643 23/05/2024 15:59 FTSE AIM ALL-SHARE
Tate & Lyle TATE 712.50 p DF +5.24 +35.50 1,728,035 23/05/2024 16:14 FTSE ALL-SHARE
Capricorn Energy CNE 217.40 p DF +2.84 +6.00 1,745,529 15/05/2023 16:36 -
Tomco Energy TOM 0.04 p DF -2.22 -0.00 1,760,885 23/05/2024 14:32 FTSE AIM ALL-SHARE
Rightmove RMV 553.40 p DF +0.65 +3.60 1,762,609 23/05/2024 16:13 FTSE ALL-SHARE
Andrada Mining Limited NPV ATM 4.85 p DF 0.00 0.00 1,779,622 23/05/2024 15:52 FTSE AIM ALL-SHARE
Coats Group COA 88.00 p DF +0.46 +0.40 1,809,251 23/05/2024 16:01 FTSE ALL-SHARE
Hays HAS 107.10 p DF +1.52 +1.60 1,824,301 23/05/2024 16:13 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 73.20 p DF -2.01 -1.50 1,838,474 23/05/2024 16:14 FTSE ALL-SHARE
Ethernity Networks Ltd ENET 0.73 p DF 0.00 0.00 1,845,432 23/05/2024 12:24 FTSE AIM ALL-SHARE
Hipgnosis Songs Fund Limited NPV (USD) SOND $ 1.28 DF 0.00 0.00 1,858,858 23/05/2024 16:13 -
Corcel CRCL 0.31 p DF -4.62 -0.02 1,869,569 23/05/2024 12:17 FTSE AIM ALL-SHARE
Red Rock Resources RRR 0.05 p DF 0.00 0.00 1,873,337 23/05/2024 15:47 FTSE AIM ALL-SHARE
Smith & Nephew SN. 986.60 p DF -2.80 -28.40 1,886,561 23/05/2024 16:14 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 898.00 p DF +3.22 +28.00 1,915,083 23/05/2024 16:15 FTSE ALL-SHARE
Barratt Developments BDEV 507.40 p DF +1.56 +7.80 1,924,171 23/05/2024 14:56 FTSE ALL-SHARE
Page: of 251