Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Warehouse Reit WHR 81.20 p RT +0.50 +0.40 0 03/06/2024 08:41 FTSE ALL-SHARE
C&C Group (CDI) CCR 172.10 p RT +1.59 +2.70 4,303 03/06/2024 08:48 FTSE ALL-SHARE
HSS Hire Group HSS 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE AIM ALL-SHARE
Hollywood Bowl Group BOWL 333.75 p RT +1.44 +4.75 11,229 03/06/2024 08:48 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 72.45 p RT +0.07 +0.05 0 03/06/2024 08:39 FTSE ALL-SHARE
Thor Energy THR 0.17 p DF 0.00 0.00 1,383,967 30/08/2023 16:29 -
Ibstock IBST 160.60 p RT +0.12 +0.20 3,491 03/06/2024 08:45 FTSE ALL-SHARE
Balfour Beatty BBY 373.60 p RT +0.43 +1.60 1,847 03/06/2024 08:45 FTSE ALL-SHARE
Inspired INSE 10.50 p DF 0.00 0.00 1,405,740 30/06/2023 14:47 -
Inchcape INCH 805.00 p RT +0.88 +7.00 7,097 03/06/2024 08:48 FTSE ALL-SHARE
Me Group International MEGP 182.80 p DF +5.18 +9.00 1,417,633 31/05/2024 17:07 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 125.00 p DF -0.40 -0.50 1,423,119 31/05/2024 14:57 FTSE ALL-SHARE
GraniteShares Financial 3x Short Rolls-Royce D Etp 3SRR 1.33 p DF +15.22 +0.18 1,431,150 20/10/2023 16:18 -
Kibo Energy (CDI) KIBO 0.04 p DF 0.00 0.00 1,434,083 31/05/2024 16:10 FTSE AIM ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.70 p RT 0.00 0.00 0 03/06/2024 08:44 FTSE ALL-SHARE
Kromek Group KMK 7.85 p DF +1.29 +0.10 1,451,818 31/05/2024 16:25 FTSE AIM ALL-SHARE
Trainline TRN 326.40 p RT +1.94 +6.20 6,306 03/06/2024 08:47 FTSE ALL-SHARE
Custodian Property Income Reit CREI 71.70 p RT 0.00 0.00 0 03/06/2024 08:43 FTSE ALL-SHARE
Jupiter Fund Management JUP 84.90 p RT +1.80 +1.50 3,396 03/06/2024 08:48 FTSE ALL-SHARE
Urban Logistics Reit SHED 119.20 p RT +0.51 +0.60 951 03/06/2024 08:48 FTSE ALL-SHARE
Page: of 250