Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sage Group SGE 1,015.75 p RT -0.71 -7.25 477,359 31/05/2024 17:23 FTSE ALL-SHARE
Telefonica SA 0TDE € 4.27 DF +1.99 +0.08 11,696,315 31/05/2024 17:35 -
Informa INF 849.60 p RT +0.91 +7.70 685,976 31/05/2024 17:23 FTSE ALL-SHARE
Land Securities Group LAND 661.00 p RT +0.11 +0.75 645,011 31/05/2024 17:23 FTSE ALL-SHARE
Katoro Gold KAT 0.13 p DF -2.26 -0.00 12,167,119 31/05/2024 16:29 FTSE AIM ALL-SHARE
Sunrise Resources SRES 0.07 p DF 0.00 0.00 12,336,007 31/05/2024 16:04 FTSE AIM ALL-SHARE
Ferrexpo FXPO 42.00 p RT -6.20 -2.78 258,666 31/05/2024 17:23 FTSE ALL-SHARE
Kingfisher KGF 263.50 p RT -0.57 -1.50 918,953 31/05/2024 17:23 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 157.90 p RT -0.63 -1.00 588,920 31/05/2024 17:23 FTSE ALL-SHARE
Marks & Spencer Group MKS 302.50 p RT -0.53 -1.60 1,628,349 31/05/2024 17:23 FTSE ALL-SHARE
Prudential PRU 751.20 p RT 0.00 0.00 1,229,960 31/05/2024 17:23 FTSE ALL-SHARE
Auto Trader Group AUTO 803.40 p RT -3.99 -33.40 1,158,234 31/05/2024 17:23 FTSE ALL-SHARE
MetalNRG MNRG 0.17 p DF 0.00 0.00 13,710,270 31/05/2024 15:39 -
Sainsbury (J) SBRY 277.60 p RT -0.36 -1.00 1,073,373 31/05/2024 17:23 FTSE ALL-SHARE
Oriole Resources ORR 0.35 p DF +0.72 +0.00 13,884,426 31/05/2024 16:27 FTSE AIM ALL-SHARE
GSTechnologies NPV (DI) GST 0.88 p DF 0.00 0.00 14,580,228 31/05/2024 16:27 -
Anglo American AAL 2,494.00 p RT -0.44 -11.00 1,275,116 31/05/2024 17:23 FTSE ALL-SHARE
Tertiary Minerals TYM 0.13 p DF 0.00 0.00 15,162,532 31/05/2024 16:24 FTSE AIM ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 171.70 p RT +0.79 +1.35 820,262 31/05/2024 17:23 FTSE ALL-SHARE
Petro Matad Ltd. MATD 4.20 p DF -3.45 -0.15 15,731,870 31/05/2024 16:16 FTSE AIM ALL-SHARE
Page: of 250