Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Nostra Terra Oil & Gas Co NTOG 0.11 p DF -2.60 -0.00 1,700,000 03/06/2024 10:02 FTSE AIM ALL-SHARE
Polarean Imaging POLX 1.33 p DF +6.67 +0.08 1,737,766 03/06/2024 10:27 FTSE AIM ALL-SHARE
Capricorn Energy CNE 189.44 p RT -0.22 -0.42 1,671 03/06/2024 11:02 -
Andrada Mining Limited NPV ATM 4.78 p DF -1.55 -0.08 1,752,523 03/06/2024 08:40 FTSE AIM ALL-SHARE
ITV ITV 79.80 p RT +0.13 +0.10 161,176 03/06/2024 10:55 FTSE ALL-SHARE
Trellus Health TRLS 1.53 p DF +5.75 +0.08 1,855,151 03/06/2024 10:18 FTSE AIM ALL-SHARE
Bluejay Mining JAY 0.33 p DF 0.00 0.00 1,903,856 03/06/2024 10:39 FTSE AIM ALL-SHARE
Predator Oil & Gas Holdings NPV PRD 10.17 p DF -5.43 -0.58 1,924,590 03/06/2024 10:21 -
Quilter QLT 122.20 p RT +4.09 +4.80 184,846 03/06/2024 11:02 FTSE ALL-SHARE
Currys CURY 79.20 p DF +2.19 +1.70 1,987,058 03/06/2024 10:46 FTSE ALL-SHARE
Kore Potash KP2 1.63 p DF -4.41 -0.08 2,015,912 03/06/2024 10:28 FTSE AIM ALL-SHARE
Guild Esports GILD 0.42 p DF -1.96 -0.01 2,027,837 03/06/2024 10:33 -
Arc Minerals Limited NPV (DI) ARCM 1.87 p DF -1.58 -0.03 2,035,559 03/06/2024 10:42 FTSE AIM ALL-SHARE
Jubilee Metals Group JLP 7.75 p DF -1.90 -0.15 2,039,039 03/06/2024 10:45 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Square Etp 3SQ 0.10 p DF -12.14 -0.01 2,040,884 07/09/2023 16:22 -
M&G MNG 202.80 p RT +1.20 +2.40 232,640 03/06/2024 11:00 FTSE ALL-SHARE
NATWEST GROUP NWG 321.50 p RT +1.77 +5.60 1,149,335 03/06/2024 11:02 FTSE ALL-SHARE
Capita CPI 14.42 p RT +1.98 +0.28 180,854 03/06/2024 10:35 FTSE ALL-SHARE
CRH (CDI) CRH 6,456.00 p RT +5.77 +352.00 199,345 03/06/2024 11:02 FTSE ALL-SHARE
Diversified Energy Company DEC 64.40 p DF -1.00 -0.65 2,273,869 04/12/2023 17:07 -
Page: of 250