Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Gfinity GFIN 0.03 p DF 0.00 0.00 1,089,743 31/05/2024 15:42 FTSE AIM ALL-SHARE
Quantum Blockchain Technologies QBT 0.98 p DF 0.00 0.00 1,096,323 31/05/2024 15:58 FTSE AIM ALL-SHARE
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
3i Infrastructure 3IN 339.25 p RT -0.37 -1.25 11,821 31/05/2024 17:22 FTSE ALL-SHARE
Active Energy Group AEG 0.21 p DF 0.00 0.00 1,113,707 31/05/2024 16:29 FTSE AIM ALL-SHARE
Pagegroup PAGE 454.80 p RT -1.26 -5.80 73,428 31/05/2024 17:23 FTSE ALL-SHARE
Cizzle Biotechnology Holdings CIZ 1.68 p DF 0.00 0.00 1,121,612 31/05/2024 16:09 -
Ashmore Group ASHM 195.20 p RT -0.36 -0.70 30,816 31/05/2024 17:22 FTSE ALL-SHARE
Mondi MNDI 1,556.50 p RT -0.27 -4.25 226,349 31/05/2024 17:23 -
AJ Bell AJB 383.00 p RT -0.91 -3.50 33,529 31/05/2024 17:23 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 88.00 p RT -1.90 -1.70 5,543 31/05/2024 17:23 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.40 p RT 0.00 0.00 36,432 31/05/2024 17:23 FTSE ALL-SHARE
Eco (Atlantic) Oil & Gas NPV (DI) ECO 15.25 p DF +5.17 +0.75 1,178,495 31/05/2024 17:08 FTSE AIM ALL-SHARE
Witan Inv Trust WTAN 256.50 p RT +0.39 +1.00 623 31/05/2024 17:23 FTSE ALL-SHARE
Ovoca Bio (CDI) OVB 0.90 p DF 0.00 0.00 1,186,306 31/05/2024 16:04 FTSE AIM ALL-SHARE
Bytes Technology Group BYIT 556.00 p RT -3.14 -18.00 95,503 31/05/2024 17:23 FTSE ALL-SHARE
Intertek Group ITRK 4,786.00 p RT +0.46 +22.00 67,516 31/05/2024 17:23 FTSE ALL-SHARE
Firering Strategic Minerals (DI) FRG 3.35 p DF 0.00 0.00 1,192,257 31/05/2024 15:28 FTSE AIM ALL-SHARE
Afentra AET 60.00 p DF +1.69 +1.00 1,200,511 31/05/2024 16:25 FTSE AIM ALL-SHARE
Page: of 250