Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Warehouse Reit WHR 80.80 p RT -1.70 -1.40 26,433 31/05/2024 17:23 FTSE ALL-SHARE
C&C Group (CDI) CCR 169.40 p RT -0.70 -1.20 51,428 31/05/2024 17:23 FTSE ALL-SHARE
HSS Hire Group HSS 0.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE AIM ALL-SHARE
Hollywood Bowl Group BOWL 329.00 p RT +1.23 +4.00 69,537 31/05/2024 17:23 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 72.40 p RT +0.42 +0.30 4,749 31/05/2024 17:22 FTSE ALL-SHARE
Thor Energy THR 0.17 p DF 0.00 0.00 1,383,967 30/08/2023 16:29 -
Ibstock IBST 160.40 p RT -1.72 -2.80 67,385 31/05/2024 17:23 FTSE ALL-SHARE
Balfour Beatty BBY 372.00 p RT -0.21 -0.80 99,738 31/05/2024 17:22 FTSE ALL-SHARE
Inspired INSE 10.50 p DF 0.00 0.00 1,405,740 30/06/2023 14:47 -
Inchcape INCH 798.00 p RT -3.39 -28.00 84,322 31/05/2024 17:23 FTSE ALL-SHARE
Me Group International MEGP 182.80 p DF +5.18 +9.00 1,417,633 31/05/2024 17:07 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 125.00 p DF -0.40 -0.50 1,423,119 31/05/2024 14:57 FTSE ALL-SHARE
GraniteShares Financial 3x Short Rolls-Royce D Etp 3SRR 1.33 p DF +15.22 +0.18 1,431,150 20/10/2023 16:18 -
Kibo Energy (CDI) KIBO 0.04 p DF 0.00 0.00 1,434,083 31/05/2024 16:10 FTSE AIM ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.70 p RT +0.89 +0.70 524 31/05/2024 17:23 FTSE ALL-SHARE
Kromek Group KMK 7.85 p DF +1.29 +0.10 1,451,818 31/05/2024 16:25 FTSE AIM ALL-SHARE
Trainline TRN 320.20 p RT -1.66 -5.40 238,815 31/05/2024 17:23 FTSE ALL-SHARE
Custodian Property Income Reit CREI 71.70 p RT -1.24 -0.90 13,378 31/05/2024 17:23 FTSE ALL-SHARE
Jupiter Fund Management JUP 83.40 p RT -1.88 -1.60 87,748 31/05/2024 17:23 FTSE ALL-SHARE
Urban Logistics Reit SHED 118.60 p RT -0.17 -0.20 42,867 31/05/2024 17:23 FTSE ALL-SHARE
Page: of 250