Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Greencoat Renewables (CDI) GRP € 0.88 DF +0.46 +0.00 1,807,739 31/05/2024 15:08 FTSE AIM ALL-SHARE
Roquefort Therapeutics ROQ 5.00 p DF -4.76 -0.25 1,819,420 31/05/2024 15:49 -
Sherborne Investors (Guernsey) C Limited NPV SIGC 50.50 p DF 0.00 0.00 1,855,964 31/05/2024 16:35 -
Avacta Group AVCT 40.40 p DF -6.05 -2.60 1,863,378 31/05/2024 16:40 FTSE AIM ALL-SHARE
Moonpig Group MOON 160.00 p DF 0.00 0.00 1,863,484 31/05/2024 16:51 FTSE ALL-SHARE
Oxford Nanopore Technologies ONT 107.30 p DF +2.00 +2.10 1,864,298 31/05/2024 16:44 -
Abrdn Property Income Trust Limited API 52.00 p DF -0.19 -0.10 1,865,092 31/05/2024 16:41 FTSE ALL-SHARE
Invinity Energy Systems IES 22.00 p DF +3.29 +0.70 1,870,952 31/05/2024 16:41 FTSE AIM ALL-SHARE
Wildcat Petroleum WCAT 0.20 p DF +5.41 +0.01 1,873,821 31/05/2024 16:17 -
Serica Energy SQZ 175.10 p DF -1.35 -2.40 1,886,171 31/05/2024 16:50 FTSE AIM ALL-SHARE
TP Icap Group TCAP 219.00 p DF +1.86 +4.00 1,892,622 31/05/2024 16:45 FTSE ALL-SHARE
FirstGroup FGP 170.70 p DF +0.41 +0.70 1,894,996 31/05/2024 16:41 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 78.20 p DF -0.89 -0.70 1,896,237 31/05/2024 16:58 FTSE ALL-SHARE
Tomco Energy TOM 0.04 p DF 0.00 0.00 1,906,034 31/05/2024 16:09 FTSE AIM ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.50 p DF +1.81 +0.40 1,908,296 31/05/2024 16:35 FTSE ALL-SHARE
Halma HLMA 2,226.00 p DF -0.98 -22.00 1,919,968 31/05/2024 16:39 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,900.00 p DF +1.88 +146.00 1,945,503 31/05/2024 16:51 FTSE ALL-SHARE
Croda International CRDA 4,540.00 p DF -1.09 -50.00 1,946,981 31/05/2024 16:51 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 67.20 p DF +0.60 +0.40 1,971,533 31/05/2024 16:35 FTSE ALL-SHARE
Brave Bison Group BBSN 2.45 p DF +1.03 +0.03 1,995,287 31/05/2024 16:23 FTSE AIM ALL-SHARE
Page: of 250