Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
LondonMetric Property LMP 204.20 p DF -0.10 -0.20 8,878,147 31/05/2024 16:58 FTSE ALL-SHARE
Neste Oil OYJ 0O46 € 19.25 DF +0.03 +0.01 8,892,276 31/05/2024 17:39 -
Unilever ULVR 4,279.00 p DF +0.47 +20.00 8,899,069 31/05/2024 16:51 FTSE ALL-SHARE
BAE Systems BA. 1,392.00 p DF +1.38 +19.00 9,214,753 31/05/2024 16:50 FTSE ALL-SHARE
Alba Mineral Resources ALBA 0.06 p DF 0.00 0.00 9,326,891 31/05/2024 16:14 FTSE AIM ALL-SHARE
Alien Metals Limited NPV (DI) UFO 0.20 p DF -3.57 -0.01 9,402,217 31/05/2024 16:29 FTSE AIM ALL-SHARE
Smith & Nephew SN. 990.40 p DF +0.30 +3.00 9,707,276 31/05/2024 17:08 FTSE ALL-SHARE
Angus Energy ANGS 0.38 p DF -6.25 -0.03 10,003,641 31/05/2024 16:25 FTSE AIM ALL-SHARE
Barratt Developments BDEV 503.20 p DF +0.04 +0.20 10,119,762 31/05/2024 15:49 FTSE ALL-SHARE
Schroders SDR 391.80 p DF 0.00 0.00 10,283,288 31/05/2024 16:51 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,452.00 p DF +1.92 +84.00 10,320,465 31/05/2024 17:02 FTSE ALL-SHARE
Blackstone Loan Financing Limited (EUR) BGLF € 0.62 DF -0.81 -0.01 10,357,090 31/05/2024 11:55 -
United Utilities Group UU. 1,016.00 p DF +1.25 +12.50 10,457,903 31/05/2024 16:51 FTSE ALL-SHARE
Kore Potash KP2 1.70 p DF -20.93 -0.45 10,573,862 31/05/2024 16:09 FTSE AIM ALL-SHARE
Global Petroleum Ltd. GBP 0.07 p DF 0.00 0.00 10,612,399 31/05/2024 16:27 FTSE AIM ALL-SHARE
Bezant Resources BZT 0.02 p DF 0.00 0.00 10,628,644 31/05/2024 16:15 FTSE AIM ALL-SHARE
Oxford Cannabinoid Technologies Holdings OCTP 0.14 p DF -20.59 -0.04 10,673,280 31/05/2024 16:24 -
Repsol YPF SA 0NQG € 14.97 DF +0.71 +0.11 11,175,603 31/05/2024 17:37 -
ITV ITV 79.60 p DF +2.05 +1.60 11,564,431 31/05/2024 16:41 FTSE ALL-SHARE
SSE SSE 1,755.00 p DF +2.27 +39.00 11,629,254 31/05/2024 16:51 FTSE ALL-SHARE
Page: of 250