Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Finsbury Growth & Income Trust FGT 831.00 p DF -1.31 -11.00 464,943 29/05/2024 12:25 FTSE ALL-SHARE
MediaZest MDZ 0.06 p DF 0.00 0.00 467,328 29/05/2024 12:16 FTSE AIM ALL-SHARE
British Land Company BLND 419.20 p DF -0.80 -3.40 468,500 29/05/2024 12:24 FTSE ALL-SHARE
Convatec Group CTEC 248.00 p DF -1.43 -3.60 472,470 29/05/2024 12:18 FTSE ALL-SHARE
Afentra AET 59.80 p DF +2.05 +1.20 473,171 29/05/2024 12:23 FTSE AIM ALL-SHARE
Argo Blockchain ARB 11.25 p DF +2.27 +0.25 473,894 29/05/2024 12:21 -
Pantheon International PIN 327.00 p DF +0.15 +0.50 486,999 29/05/2024 12:21 FTSE ALL-SHARE
Elementis ELM 147.60 p DF -0.27 -0.40 490,138 29/05/2024 12:22 FTSE ALL-SHARE
Fresnillo FRES 630.00 p DF +2.61 +16.00 491,402 29/05/2024 12:18 FTSE ALL-SHARE
Avacta Group AVCT 42.67 p DF +1.59 +0.67 491,525 29/05/2024 12:15 FTSE AIM ALL-SHARE
Abrdn Property Income Trust Limited API 53.10 p DF -0.38 -0.20 498,131 29/05/2024 12:08 FTSE ALL-SHARE
Fireangel Safety Technology Group FA. 5.75 p DF 0.00 0.00 500,000 29/05/2024 10:12 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company 3X JD JD3 $ 0.03 DF -16.11 -0.01 505,066 07/09/2023 15:17 -
Schroders SDR 391.00 p DF -0.61 -2.40 507,342 29/05/2024 12:24 FTSE ALL-SHARE
Smith (DS) SMDS 369.80 p DF -1.23 -4.60 507,454 29/05/2024 12:24 FTSE ALL-SHARE
Hochschild Mining HOC 181.00 p DF +0.11 +0.20 516,100 29/05/2024 12:20 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 232.00 p DF -0.94 -2.20 518,232 29/05/2024 12:24 FTSE ALL-SHARE
Relx plc REL 3,425.00 p DF -0.03 -1.00 526,327 29/05/2024 12:25 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X Long Xpeng ETP XPE3 $ 0.10 DF -22.57 -0.03 529,492 07/09/2023 15:55 -
Inchcape INCH 814.50 p DF -1.39 -11.50 533,287 29/05/2024 12:24 FTSE ALL-SHARE
Page: of 250