Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
TotalEnergies SE TTE € 65.20 DF -1.88 -1.25 1,996,128 31/05/2024 17:13 -
Unite Group UTG 930.00 p RT -0.75 -7.00 123,225 31/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 537.00 p DF -0.56 -3.00 2,001,069 31/05/2024 15:58 FTSE ALL-SHARE
Surgical Innovations Group SUN 0.50 p DF 0.00 0.00 2,011,843 31/05/2024 15:15 FTSE AIM ALL-SHARE
Pennon Group PNN 629.00 p RT +3.28 +20.00 486,136 31/05/2024 17:23 FTSE ALL-SHARE
Ethernity Networks Ltd ENET 0.70 p DF 0.00 0.00 2,033,948 31/05/2024 15:49 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Square Etp 3SQ 0.10 p DF -12.14 -0.01 2,040,884 07/09/2023 16:22 -
R&Q Insurance Holdings Ltd (DI) RQIH 1.80 p DF +6.03 +0.10 2,048,367 31/05/2024 16:42 FTSE AIM ALL-SHARE
IG Group Holdings IGG 809.00 p RT +2.02 +16.00 90,605 31/05/2024 17:23 FTSE ALL-SHARE
Admiral Group ADM 2,719.00 p RT +0.48 +13.00 57,568 31/05/2024 17:23 FTSE ALL-SHARE
Sigmaroc SRC 66.60 p DF -0.45 -0.30 2,096,600 31/05/2024 15:56 FTSE AIM ALL-SHARE
Chrysalis Investments Limited NPV CHRY 80.80 p DF +0.87 +0.70 2,109,239 31/05/2024 16:52 FTSE ALL-SHARE
Kier Group KIE 147.20 p RT +0.14 +0.20 26,934 31/05/2024 17:23 FTSE ALL-SHARE
Asiamet Resources Limited (DI) ARS 1.38 p DF 0.00 0.00 2,115,418 31/05/2024 16:40 FTSE AIM ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 78.20 p DF -1.26 -1.00 2,126,886 31/05/2024 16:48 FTSE ALL-SHARE
Ironveld IRON 0.08 p DF 0.00 0.00 2,133,840 31/05/2024 16:18 FTSE AIM ALL-SHARE
Boohoo Group BOO 35.00 p DF -1.41 -0.50 2,149,159 31/05/2024 16:35 FTSE AIM ALL-SHARE
Spirent Communications SPT 183.50 p RT +0.11 +0.20 45,143 31/05/2024 17:22 FTSE ALL-SHARE
SIG SHI 27.13 p RT -2.52 -0.70 261,598 31/05/2024 17:23 FTSE ALL-SHARE
Tate & Lyle TATE 687.50 p RT -0.87 -6.00 111,751 31/05/2024 17:22 FTSE ALL-SHARE
Page: of 250