Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aston Martin Lagonda Global Holdings AML 136.45 p RT +1.83 +2.45 287,123 28/05/2024 17:21 FTSE ALL-SHARE
Just Group JUST 105.00 p RT -2.23 -2.40 131,481 28/05/2024 17:22 FTSE ALL-SHARE
Cordiant Digital Infrastructure Limited NPV CORD 71.90 p RT 0.00 0.00 0 28/05/2024 17:22 -
Investec INVP 526.00 p RT -3.04 -16.50 258,385 28/05/2024 17:22 FTSE ALL-SHARE
Auto Trader Group AUTO 733.00 p RT -1.87 -14.00 404,589 28/05/2024 17:22 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,071.50 p DF -1.70 -18.50 1,364,961 28/05/2024 15:12 FTSE ALL-SHARE
Blackstone Loan Financing Limited (EUR) BGLF € 0.61 DF 0.00 0.00 1,369,149 28/05/2024 08:04 -
Thor Energy THR 0.17 p DF 0.00 0.00 1,383,967 30/08/2023 16:29 -
Pennon Group PNN 598.00 p RT -1.81 -11.00 342,419 28/05/2024 17:21 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,379.00 p DF -0.75 -33.00 1,398,614 28/05/2024 18:00 FTSE ALL-SHARE
Inspired INSE 10.50 p DF 0.00 0.00 1,405,740 30/06/2023 14:47 -
Severn Trent SVT 2,385.00 p RT -2.69 -66.00 323,668 28/05/2024 17:21 FTSE ALL-SHARE
Life Science REIT LABS 34.50 p DF +0.88 +0.30 1,415,572 28/05/2024 16:35 FTSE ALL-SHARE
GraniteShares Financial 3x Short Rolls-Royce D Etp 3SRR 1.33 p DF +15.22 +0.18 1,431,150 20/10/2023 16:18 -
Bayer AG 0P6S € 27.68 DF +0.09 +0.03 1,431,724 28/05/2024 15:53 -
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 138.70 p RT +0.87 +1.20 85,371 28/05/2024 17:21 -
Empiric Student Property ESP 89.80 p RT -0.77 -0.70 56,708 28/05/2024 17:22 FTSE ALL-SHARE
3i Group III 2,925.00 p RT -0.95 -28.00 467,118 28/05/2024 17:21 FTSE ALL-SHARE
Mirriad Advertising MIRI 1.18 p DF -2.89 -0.04 1,466,422 28/05/2024 16:05 FTSE AIM ALL-SHARE
Serica Energy SQZ 180.40 p DF +2.21 +3.90 1,483,723 28/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251