Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Valirx VAL 3.25 p DF +12.85 +0.37 1,856,314 28/05/2024 17:08 FTSE AIM ALL-SHARE
Galileo Resources GLR 1.05 p DF 0.00 0.00 1,876,861 28/05/2024 15:38 FTSE AIM ALL-SHARE
Senior SNR 167.00 p RT -1.76 -3.00 42,906 28/05/2024 17:22 FTSE ALL-SHARE
Ferrexpo FXPO 45.65 p RT -3.49 -1.65 151,846 28/05/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 85.70 p RT 0.00 0.00 12,354 28/05/2024 17:22 FTSE ALL-SHARE
SEGRO SGRO 902.20 p RT +0.45 +4.00 408,354 28/05/2024 17:22 FTSE ALL-SHARE
Kelso Group Holdings KLSO 3.05 p DF +3.39 +0.10 1,924,638 28/05/2024 15:36 -
Scottish Mortgage Inv Trust SMT 886.80 p RT -1.47 -13.20 156,159 28/05/2024 17:22 FTSE ALL-SHARE
Ethernity Networks Ltd ENET 0.75 p DF 0.00 0.00 1,939,923 28/05/2024 16:29 FTSE AIM ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,334.00 p RT +0.13 +3.00 341,585 28/05/2024 17:22 -
Helios Towers HTWS 123.20 p RT +4.32 +5.10 1,098,257 28/05/2024 17:21 FTSE ALL-SHARE
Currys CURY 72.40 p DF +0.91 +0.65 2,006,296 28/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 105.00 p RT -0.57 -0.60 22,125 28/05/2024 17:21 FTSE ALL-SHARE
Zenova Group ZED 1.65 p DF -17.50 -0.35 2,012,204 28/05/2024 15:40 FTSE AIM ALL-SHARE
Revolution Bars Group RBG 0.00 p RT 0.00 0.00 0 28/05/2024 17:22 FTSE AIM ALL-SHARE
Ibstock IBST 173.00 p RT +0.93 +1.60 373,025 28/05/2024 17:22 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 100.90 p RT -0.69 -0.70 11,492 28/05/2024 17:22 FTSE ALL-SHARE
Rio Tinto RIO 5,601.00 p RT -1.06 -60.00 557,471 28/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Square Etp 3SQ 0.10 p DF -12.14 -0.01 2,040,884 07/09/2023 16:22 -
Agronomics Limited ANIC 7.86 p DF -0.51 -0.04 2,122,633 28/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251