Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 55.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 372.00 p RT -1.85 -7.00 0 26/04/2024 10:27 FTSE ALL-SHARE
Zephyr Energy ZPHR 4.24 p DF -6.75 -0.31 816,949 26/04/2024 13:45 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 36.77 p DF +0.74 +0.27 487,963 26/04/2024 14:00 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 6.50 p DF -1.52 -0.10 138,561 26/04/2024 13:08 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.51 p DF 0.00 0.00 157,474 26/04/2024 14:22 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 9.47 DF +0.73 +0.07 1,323 26/04/2024 12:06 -
Zinc Media Group ZIN 76.43 p DF -1.38 -1.07 3,769 26/04/2024 13:27 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 26/04/2024 00:29 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 230.00 p RT -4.96 -12.00 130 26/04/2024 13:32 -
Zenova Group ZED 1.87 p DF -6.67 -0.13 1,069,971 26/04/2024 13:16 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 54,099 26/04/2024 14:00 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,865.00 p DF +1.91 +35.00 15,138 26/04/2024 14:18 FTSE AIM ALL-SHARE
YouGov YOU 900.00 p DF 0.00 0.00 22,051 26/04/2024 14:14 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 606.00 p DF -2.57 -16.00 12,932 26/04/2024 14:28 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 972.00 p DF -2.41 -24.00 29,148 26/04/2024 14:24 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 101.65 DF +0.13 +0.13 106 - - -
Page: of 252