Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.47 DF +1.04 +0.08 81,621 25/04/2024 16:19 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 175.17 DF -2.34 -4.19 9,307 25/04/2024 16:37 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.33 DF +2.13 +0.01 1,431,538 25/04/2024 16:17 -
XTrackers X Nikkei 225 XDJP 1,989.50 p DF -2.50 -51.00 6,964 25/04/2024 16:27 -
XTrackers X Nifty 50 Swap XNIF 20,759.00 p DF +0.05 +10.00 314 25/04/2024 15:06 -
Xtrackers X Nifty 50 Swap XNID $ 259.37 DF +0.55 +1.43 0 - - -
Xtrackers X MSCI USA Swap XMUD $ 146.61 DF -0.96 -1.42 1,100 25/04/2024 15:14 -
XTrackers X MSCI USA Swap XMUS 11,734.00 p DF -1.45 -172.50 1,704 25/04/2024 16:19 -
XTrackers X Msci Uk Esg XASX 391.53 p DF +1.15 +4.45 24,949 25/04/2024 16:04 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.46 DF +0.27 +0.05 1 25/04/2024 08:04 -
XTrackers X MSCI Thailand 1C XCX4 1,558.00 p DF -0.22 -3.50 380 25/04/2024 14:20 -
Xtrackers X MSCI Taiwan XMTD $ 56.52 DF -0.46 -0.26 59,757 25/04/2024 16:35 -
XTrackers X MSCI Philippines 1C £ XPHG 120.55 p DF -0.54 -0.65 850 25/04/2024 16:15 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.51 DF -0.36 -0.01 300 25/04/2024 13:46 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.93 DF -0.16 -0.00 64,961 25/04/2024 16:15 -
XTrackers X MSCI Mexico $ XMEX 558.13 p DF -0.93 -5.25 441 25/04/2024 08:00 -
XTrackers X MSCI Mexico $ XMES $ 6.98 DF -0.36 -0.03 2,916 25/04/2024 14:10 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.49 DF -0.29 -0.03 146 25/04/2024 12:27 -
Xtrackers X MSCI Malaysia 1C XCX3 839.50 p DF -0.84 -7.13 0 - - -
Xtrackers X MSCI Korea XKSD $ 76.52 DF -1.05 -0.82 850 25/04/2024 14:35 -
Page: of 252