Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Outokumpu OYJ 0FJ8 € 4.15 DF +1.10 +0.05 40,680 19/02/2020 16:37 -
Patrizia Immobilien AG 0FJC € 24.18 DF -3.67 -0.92 17,286 19/02/2020 16:29 -
Piaggio & C Spa 0FM1 € 2.53 DF +0.08 +0.00 0 - - -
Powszechna Kasa Oszczednosci Bank P 0FMO PLN 35.90 DF 0.00 0.00 5,000 19/02/2020 08:13 -
Pfeiffer Vacuum Technology AG 0FQR € 0.00 DF 0.00 0.00 0 - - -
Rational AG Rational Ord Shs 0FRJ € 550.20 DF +0.01 +0.08 0 - - -
Renewable Energy Corporation ASA 0FS8 NOK 5.42 DF +7.74 +0.39 0 - - -
Symrise AG 0G6T € 99.08 DF +0.06 +0.06 8,789 19/02/2020 16:29 -
Salzgitter AG 0G77 € 16.19 DF -1.92 -0.32 3,078 19/02/2020 16:29 -
Takkt AG 0GC8 € 17.99 DF +0.42 +0.07 0 - - -
Kungsleden AB 0GRG SEK 112.60 DF +2.69 +2.95 3,322 19/02/2020 16:18 -
Hexagon AB 0GRX SEK 570.30 DF +1.73 +9.70 11,862 19/02/2020 16:24 -
Hufvudstaden AB 0GW3 SEK 198.50 DF +0.99 +1.95 16,462 19/02/2020 16:22 -
Getinge AB 0GZV SEK 177.73 DF +2.57 +4.45 19,163 19/02/2020 16:24 -
Diasorin SPA 0GZX € 121.00 DF +0.54 +0.65 176 19/02/2020 14:54 -
Gamesa Corporation Tecnologica SA 0H4N € 15.99 DF +3.21 +0.50 58,964 19/02/2020 16:28 -
Teliasonera AB 0H6X SEK 41.81 DF +0.41 +0.17 130,561 19/02/2020 16:24 -
Rwe AG 0HA0 € 34.43 DF +0.94 +0.32 100,565 19/02/2020 16:36 -
ACS Actividades De Construccion Y Servic 0HAC € 32.64 DF -1.31 -0.43 0 - - -
Nokia OYJ 0HAF € 3.88 DF -0.24 -0.01 564,329 19/02/2020 16:29 -
Page: of 244