Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Cranswick CWK 3,838.00 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 662.20 p DF -1.90 -12.80 4,077,950 19/02/2020 16:41 FTSE ALL-SHARE
Kosmos Energy (DI) KOS 494.00 p RT 0.00 0.00 0 19/02/2020 16:51 -
Clipper Logistics CLG 277.00 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Volex VLX 140.00 p DF -7.89 -12.00 220,352 19/02/2020 16:35 FTSE AIM ALL-SHARE
WH Smith SMWH 2,374.00 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Ontex Group NV 0QVQ € 15.98 DF -41.81 -11.48 0 - - -
Odfjell Drilling Ltd 0QHX NOK 26.27 DF -30.32 -11.43 0 - - -
Mercadolibre Inc. MELI $ 379.28 DF -2.82 -10.99 83,544 30/01/2018 09:58 NASDAQ 100
TBC Bank Group TBCG 1,310.00 p RT 0.00 0.00 0 20/02/2020 07:08 FTSE ALL-SHARE
Mckay Securities MCKS 278.00 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
SDL SDL 574.00 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Caledonia Mining Corporation (DI) CMCL 810.00 p DF -1.22 -10.00 17,812 19/02/2020 16:27 FTSE AIM ALL-SHARE
Victrex plc VCT 2,274.00 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Victoria VCP 395.00 p DF -2.47 -10.00 114,158 19/02/2020 16:39 FTSE AIM ALL-SHARE
Aston Martin Lagonda Global Holdings AML 421.00 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Iomart Group IOM 384.50 p DF -2.41 -9.50 37,246 19/02/2020 16:35 FTSE AIM ALL-SHARE
Trainline TRN 544.00 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Headlam Group HEAD 544.00 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Drax Group DRX 285.60 p RT 0.00 0.00 0 19/02/2020 16:51 FTSE ALL-SHARE
Page: of 244