Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Oxford Instruments OXIG 2,180.00 p DF -2.02 -45.00 55,393 26/04/2024 16:49 FTSE ALL-SHARE
Ibstock IBST 147.60 p DF +0.41 +0.60 452,051 26/04/2024 16:35 FTSE ALL-SHARE
Diploma DPLM 3,616.00 p DF +1.46 +52.00 194,884 26/04/2024 17:06 FTSE ALL-SHARE
Wincanton WIN 605.00 p DF +0.33 +2.00 3,412,461 26/04/2024 16:37 FTSE ALL-SHARE
Coats Group COA 81.90 p DF +1.74 +1.40 1,376,389 26/04/2024 16:35 FTSE ALL-SHARE
Trifast TRI 77.00 p DF -4.94 -4.00 27,996 26/04/2024 16:35 FTSE ALL-SHARE
SThree STEM 425.50 p DF +0.12 +0.50 77,063 26/04/2024 16:49 FTSE ALL-SHARE
Pharos Energy PHAR 23.00 p DF 0.00 0.00 435,005 26/04/2024 16:35 FTSE ALL-SHARE
Network International Holdings NETW 393.60 p DF +0.05 +0.20 305,382 26/04/2024 16:44 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,265.00 p DF +0.44 +10.00 89,425 26/04/2024 16:35 FTSE ALL-SHARE
Keller Group KLR 1,066.00 p DF +1.91 +20.00 322,618 26/04/2024 14:43 FTSE ALL-SHARE
Informa INF 800.80 p DF +0.81 +6.40 1,489,927 26/04/2024 16:35 FTSE ALL-SHARE
Harbour Energy HBR 293.40 p DF +2.16 +6.20 1,108,608 26/04/2024 17:12 FTSE ALL-SHARE
Future FUTR 609.00 p DF -1.06 -6.50 519,050 26/04/2024 16:36 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 66.00 p DF +1.85 +1.20 994,239 26/04/2024 16:35 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 189.00 p DF +1.34 +2.50 442,626 26/04/2024 12:21 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 937.00 p DF +1.19 +11.00 30,088 26/04/2024 16:35 FTSE ALL-SHARE
Aurora Investment Trust ARR 246.00 p DF +1.65 +4.00 45,147 26/04/2024 16:35 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,220.00 p DF +1.37 +30.00 3,001 26/04/2024 16:35 FTSE ALL-SHARE
Moonpig Group MOON 154.60 p DF -0.26 -0.40 1,626,293 26/04/2024 16:42 FTSE ALL-SHARE
Page: of 252