Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 55.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 372.00 p RT -1.85 -7.00 0 26/04/2024 10:27 FTSE ALL-SHARE
Zephyr Energy ZPHR 4.60 p DF +1.10 +0.05 368,606 26/04/2024 09:37 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 36.77 p DF +0.74 +0.27 150,750 26/04/2024 10:14 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 6.50 p DF -1.52 -0.10 15,893 26/04/2024 09:35 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.51 p DF 0.00 0.00 1,075 26/04/2024 08:00 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 9.57 DF +1.83 +0.17 761 26/04/2024 09:51 -
Zinc Media Group ZIN 76.43 p DF -1.38 -1.07 0 - - FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 26/04/2024 00:29 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 233.00 p RT -3.72 -9.00 0 26/04/2024 10:18 -
Zenova Group ZED 1.87 p DF -6.67 -0.13 481,339 26/04/2024 09:54 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 70 26/04/2024 10:05 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,853.33 p DF +1.28 +23.33 5,169 26/04/2024 10:08 FTSE AIM ALL-SHARE
YouGov YOU 902.86 p DF +0.32 +2.86 7,163 26/04/2024 10:06 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 622.00 p DF 0.00 0.00 3,326 26/04/2024 10:05 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 976.00 p DF -2.01 -20.00 10,790 26/04/2024 10:13 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 101.66 DF +0.14 +0.14 106 - - -
Page: of 252