Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,445.00 p DF +0.70 +10.00 901 17/05/2024 10:58 FTSE AIM ALL-SHARE
4Global 4GBL 51.33 p DF -2.22 -1.17 5,874 17/05/2024 10:05 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,150.00 p DF -0.32 -20.00 8,060 17/05/2024 11:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 17,998,825 17/05/2024 11:31 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 2.02 DF +0.14 +0.00 967,250 17/05/2024 11:29 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,021.30 p DF +2.09 +41.30 23,781 17/05/2024 11:23 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF +0.56 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,516.00 p DF -0.13 -2.00 52,016 17/05/2024 11:34 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p DF +1.18 +1.00 1 17/05/2024 08:00 FTSE ALL-SHARE
Abingdon Health ABDX 11.00 p DF 0.00 0.00 150,476 17/05/2024 11:25 FTSE AIM ALL-SHARE
Abrdn ABDN 153.50 p DF -1.60 -2.50 821,275 17/05/2024 11:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 283.00 p DF -0.35 -1.00 15,156 17/05/2024 10:38 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p DF 0.00 0.00 58,051 17/05/2024 11:25 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.20 p DF +1.00 +0.80 27,639 17/05/2024 11:31 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 319.00 p DF 0.00 0.00 15,687 17/05/2024 10:55 FTSE ALL-SHARE
Page: of 251