Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 535.00 p RT +9.18 +45.00 0 17/05/2024 09:09 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.38 p DF -1.38 -0.08 312,851 17/05/2024 09:04 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 60.35 p DF -1.88 -1.15 102,177 17/05/2024 08:09 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.45 p DF -0.59 -0.05 223,963 17/05/2024 09:14 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.54 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 78.00 p DF +0.65 +0.50 10,000 17/05/2024 08:01 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 17/05/2024 00:29 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 233.00 p RT +0.43 +1.00 678 17/05/2024 08:20 -
Zenova Group ZED 1.83 p DF +1.85 +0.03 0 - - FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,657.50 p DF -2.50 -42.50 9,117 17/05/2024 09:16 FTSE AIM ALL-SHARE
YouGov YOU 849.00 p DF +1.80 +15.00 6,841 17/05/2024 09:09 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 636.00 p DF -0.93 -6.00 15,981 17/05/2024 09:06 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,030.00 p DF -0.96 -10.00 2,602 17/05/2024 09:01 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251