Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Keywords Studios KWS 1,386.00 p DF -1.00 -14.00 50,461 17/05/2024 10:55 FTSE AIM ALL-SHARE
Nichols NICL 1,080.00 p DF +0.47 +5.00 3,974 17/05/2024 10:55 FTSE AIM ALL-SHARE
FRP Advisory Group FRP 142.50 p DF +11.33 +14.50 1,536,693 17/05/2024 10:55 FTSE AIM ALL-SHARE
Cornerstone FS CSFS 38.00 p DF +2.70 +1.00 66,407 17/05/2024 10:55 FTSE AIM ALL-SHARE
Advanced Medical Solutions Group AMS 213.00 p DF -1.62 -3.50 244,951 17/05/2024 10:55 FTSE AIM ALL-SHARE
Tracsis TRCS 913.33 p DF -0.18 -1.67 9,576 17/05/2024 10:55 FTSE AIM ALL-SHARE
Cadence Minerals KDNC 4.33 p DF +0.78 +0.03 120,340 17/05/2024 10:54 FTSE AIM ALL-SHARE
YouGov YOU 831.00 p DF -0.36 -3.00 34,671 17/05/2024 10:54 FTSE AIM ALL-SHARE
Conroy Gold & Natural Resources (CDI) CGNR 9.75 p DF 0.00 0.00 85,342 17/05/2024 10:54 FTSE AIM ALL-SHARE
Intercede Group IGP 109.00 p DF +0.46 +0.50 24,403 17/05/2024 10:54 FTSE AIM ALL-SHARE
Serica Energy SQZ 180.30 p DF +0.17 +0.30 358,390 17/05/2024 10:54 FTSE AIM ALL-SHARE
R&Q Insurance Holdings Ltd (DI) RQIH 1.41 p DF -9.50 -0.15 894,076 17/05/2024 10:54 FTSE AIM ALL-SHARE
Jet2 JET2 1,335.00 p DF -0.67 -9.00 65,813 17/05/2024 10:54 FTSE AIM ALL-SHARE
Rio Tinto RIO 5,721.00 p DF +1.27 +72.00 863,832 17/05/2024 10:54 FTSE ALL-SHARE
Standard Chartered STAN 786.20 p DF +0.05 +0.40 1,158,708 17/05/2024 10:54 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 542.60 p DF -0.37 -2.00 474,729 17/05/2024 10:54 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.20 p DF +0.33 +0.18 37,807,872 17/05/2024 10:54 FTSE ALL-SHARE
Safestore Holdings SAFE 855.50 p DF -0.93 -8.00 11,047 17/05/2024 10:54 FTSE ALL-SHARE
National Grid NG. 1,137.00 p DF -0.48 -5.50 1,212,166 17/05/2024 10:54 FTSE ALL-SHARE
Vodafone Group VOD 77.76 p DF +0.31 +0.24 23,321,298 17/05/2024 10:54 FTSE ALL-SHARE
Page: of 251