Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Trigano SA 0NX0 € 143.65 DF +0.21 +0.30 922 20/05/2024 17:33 -
Huhtamaki OYJ 0K9W € 37.80 DF +1.02 +0.38 147,315 20/05/2024 17:32 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 173.86 DF +0.10 +0.18 167,575 20/05/2024 17:32 -
Konnklijke Bam Groep NV 0LNQ € 3.73 DF +1.55 +0.06 10,609 20/05/2024 17:32 -
Cargotec 0MGH € 80.38 DF +1.87 +1.48 2,444 20/05/2024 17:32 -
Getinge AB 0GZV SEK 185.15 DF +0.24 +0.45 25,778 20/05/2024 17:32 -
Gea Group Aktiengesellschaft 0MPJ € 37.92 DF +0.99 +0.37 4,557 20/05/2024 17:32 -
Mercialys SA 0IQU € 11.23 DF +0.31 +0.04 2,609 20/05/2024 17:32 -
Societe Generale 0J6Y € 27.93 DF +2.58 +0.70 8,163,820 20/05/2024 17:32 -
Nokia OYJ 0HAF € 3.56 DF -1.30 -0.05 782,656 20/05/2024 17:32 -
Bollore SA 0IXZ € 6.22 DF +1.14 +0.07 597,882 20/05/2024 17:32 -
Deutz AG 0E4K € 5.47 DF +0.64 +0.04 2,495 20/05/2024 17:32 -
Hipgnosis Songs Fund Limited NPV (USD) SOND $ 1.28 DF -0.08 -0.00 20,000,000 20/05/2024 17:31 -
Barratt Developments BDEV 518.60 p DF -1.11 -5.80 2,095,913 20/05/2024 17:23 FTSE ALL-SHARE
Redrow RDW 734.00 p DF -0.68 -5.00 986,732 20/05/2024 17:23 FTSE ALL-SHARE
Gdf Suez SA 0LD0 € 15.65 DF -0.89 -0.14 2,404,521 20/05/2024 17:15 -
Severn Trent SVT 2,633.00 p DF -0.45 -12.00 501,362 20/05/2024 17:15 FTSE ALL-SHARE
Tclarke CTO 159.00 p DF +0.63 +1.00 112,583 20/05/2024 17:14 -
Baltic Classifieds Group BCG 236.50 p DF +3.05 +7.00 150,800 20/05/2024 17:14 FTSE ALL-SHARE
Rwe AG 0HA0 € 34.66 DF -0.45 -0.16 162,016 20/05/2024 17:13 -
Page: of 251