Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Palace Capital PCA 237.00 p RT +0.42 +1.00 0 17/05/2024 08:17 FTSE ALL-SHARE
Ninety One N91 176.40 p RT -0.06 -0.10 584 17/05/2024 09:02 FTSE ALL-SHARE
Marston's MARS 35.70 p RT 0.00 0.00 0 17/05/2024 08:00 FTSE ALL-SHARE
Jupiter Fund Management JUP 82.50 p RT -1.79 -1.50 2,192 17/05/2024 09:00 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,190.00 p RT 0.00 0.00 0 17/05/2024 07:04 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 71.00 p RT 0.00 0.00 0 17/05/2024 08:40 FTSE ALL-SHARE
Pantheon Infrastructure PINT 85.00 p RT +0.24 +0.20 0 17/05/2024 08:17 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 128.30 p RT 0.00 0.00 0 17/05/2024 08:20 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.20 p RT 0.00 0.00 0 17/05/2024 08:40 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 987.50 p RT 0.00 0.00 0 17/05/2024 00:21 FTSE ALL-SHARE
Smiths Group SMIN 1,724.00 p RT -0.75 -13.00 3,618 17/05/2024 09:02 FTSE ALL-SHARE
PRS Reit (The) PRSR 82.35 p RT +0.06 +0.05 0 17/05/2024 09:02 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 988.00 p RT 0.00 0.00 0 17/05/2024 08:48 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 274.00 p RT 0.00 0.00 0 17/05/2024 08:59 FTSE ALL-SHARE
Ibstock IBST 156.80 p RT -0.76 -1.20 21,691 17/05/2024 08:57 FTSE ALL-SHARE
BT Group BT.A 132.60 p DF +17.19 +19.45 126,021,922 16/05/2024 16:24 FTSE ALL-SHARE
Supermarket Income Reit SUPR 78.70 p RT +4.52 +3.40 0 17/05/2024 08:52 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 138.00 p RT 0.00 0.00 0 17/05/2024 00:21 FTSE ALL-SHARE
Strategic Equity Capital SEC 358.00 p RT 0.00 0.00 0 17/05/2024 08:43 FTSE ALL-SHARE
Page: of 251