Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X MSCI World Momentum XDEM 4,921.50 p DF +0.48 +23.50 457 15/05/2024 08:56 -
Ssga Spdr ETFS Europe II Spdr Msci World Health Care Ucits ETF HEAW 4,922.50 p DF +0.37 +18.25 998 15/05/2024 08:09 -
Ishares IV Ishrs Edge Msci Wrld Minvol ETF USD Acc MINV 4,953.50 p DF +0.05 +2.50 347 15/05/2024 09:06 -
Intertek Group ITRK 4,954.00 p DF +0.32 +16.00 193,940 17/05/2024 16:35 FTSE ALL-SHARE
XTrackersX MSCI Taiwan XMTW 4,958.50 p DF +1.37 +67.00 0 - - -
Amundi Index Solutions AM GL Corp SRI 1-5Y Ucits ETF DR HGBP GCSG 4,981.00 p DF +0.16 +8.00 106 15/05/2024 08:26 -
Invesco Markets II Ivz Msci Eur Exuk Esg Univ Scr Ucits Etf ESEU 4,990.25 p DF +0.21 +10.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leveraged (£) 3LSI 4,998.50 p DF +2.39 +116.50 0 - - -
City of London Investment Trust Preference Ord Stk 14% Non-Cumulative 1 BA47 5,000.00 p DF +1,328.57 +0.47 0 - - -
Wisdomtree Issuer icav WT Art Intelligence Ucits ETF USD Acc INTL 5,004.75 p DF -0.08 -4.25 280 15/05/2024 09:18 -
Vaneck Ucits Etfs Global Fallen Angel HY Bond Etf GFGB 5,065.00 p DF -0.01 -0.50 0 - - -
IShares IV Ishrs Edge Msci EURP Min Vol ETF EUR Acc IMV 5,078.50 p DF +0.19 +9.50 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci World Financials Ucits ETF FNCW 5,097.00 p DF +0.23 +11.50 0 - - -
Xtrackers X MSCI Europe Small Cap XXSC 5,103.50 p DF +0.38 +19.50 48 15/05/2024 09:13 -
IShares IV iShs Msci France Ucits ETF EUR (Acc) ISFR 5,108.50 p DF -0.18 -9.00 10 15/05/2024 08:19 -
First Trust Global Funds Public Limited Company Equity Inc Ucits ETF FGBL 5,137.00 p DF -0.02 -1.00 0 - - -
SSGA SPDR ETFS Europe I SPDR Bloom Sterling Corp Bond UCITS ETF UKCO 5,152.00 p DF +0.27 +14.00 268 15/05/2024 09:01 -
IShares IV iShs Edge Msci Wrld Qlty Fac ETF USD Acc IWFQ 5,190.50 p DF +0.07 +3.50 7,353 15/05/2024 09:20 -
HSBC ETFs Euro Stoxx 50 Ucits ETF EUR (Acc) H50A 5,210.00 p DF +0.09 +4.50 0 - - -
Amundi Index Solutions Amundi Index FTSE EPRA NAREIT Global DR EPRA 5,213.50 p DF +0.14 +7.50 3 15/05/2024 08:00 -
Page: of 251