Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Saga SAGA 127.00 p DF -0.63 -0.80 181,683 17/05/2024 12:30 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 170.00 p DF +0.35 +0.60 293,703 17/05/2024 12:15 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 405.00 p DF 0.00 0.00 23,862 17/05/2024 12:36 FTSE ALL-SHARE
Fidelity Japan Trust FJV 175.50 p DF 0.00 0.00 34,716 17/05/2024 12:34 FTSE ALL-SHARE
Drax Group DRX 559.50 p DF -0.97 -5.50 295,071 17/05/2024 12:34 FTSE ALL-SHARE
Balfour Beatty BBY 369.00 p DF -0.86 -3.20 170,464 17/05/2024 12:31 FTSE ALL-SHARE
Rightmove RMV 546.80 p DF -0.65 -3.60 564,102 17/05/2024 12:36 FTSE ALL-SHARE
Unite Group UTG 966.50 p DF -0.77 -7.50 105,854 17/05/2024 12:32 FTSE ALL-SHARE
C&C Group (CDI) CCR 173.60 p DF -0.57 -1.00 113,023 17/05/2024 12:09 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.00 p DF 0.00 0.00 17,653 17/05/2024 12:32 FTSE ALL-SHARE
PureTech Health PRTC 218.50 p DF -1.58 -3.50 71,528 17/05/2024 12:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 75.70 p DF -2.07 -1.60 8,696,280 17/05/2024 12:37 FTSE ALL-SHARE
Spirent Communications SPT 188.70 p DF -0.47 -0.90 6,091,325 17/05/2024 12:37 FTSE ALL-SHARE
Aew UK Reit AEWU 88.70 p DF +0.23 +0.20 115,739 17/05/2024 12:15 FTSE ALL-SHARE
Ricardo RCDO 500.00 p DF +2.04 +10.00 6,303 17/05/2024 12:35 FTSE ALL-SHARE
PayPoint PAY 538.00 p DF +0.19 +1.00 21,492 17/05/2024 12:33 FTSE ALL-SHARE
Majedie Investments MAJE 240.00 p DF 0.00 0.00 3,867 17/05/2024 10:47 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 294.00 p DF -1.01 -3.00 11,980 17/05/2024 12:35 FTSE ALL-SHARE
International Biotech Trust IBT 642.00 p DF 0.00 0.00 13,190 17/05/2024 12:32 FTSE ALL-SHARE
Molten Ventures GROW 315.50 p DF +1.94 +6.00 229,976 17/05/2024 12:18 FTSE ALL-SHARE
Page: of 251