Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Getinge AB 0GZV SEK 184.70 DF -3.25 -6.20 1,049,007 17/05/2024 17:34 -
PRS Reit (The) PRSR 81.60 p DF -0.37 -0.30 1,059,677 17/05/2024 12:07 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.80 p DF -0.89 -1.00 1,063,747 17/05/2024 17:07 FTSE ALL-SHARE
SIEMENS AG SIEMENS N ORD SHS 0P6M € 173.68 DF -1.11 -1.95 1,064,050 17/05/2024 17:35 -
Likewise Group LIKE 16.00 p DF +1.59 +0.25 1,064,582 17/05/2024 16:21 FTSE AIM ALL-SHARE
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
Grainger GRI 258.00 p DF -2.27 -6.00 1,070,256 17/05/2024 16:51 FTSE ALL-SHARE
CRH (CDI) CRH 6,468.00 p DF -1.67 -110.00 1,076,147 17/05/2024 16:51 FTSE ALL-SHARE
Ithaca Energy ITH 118.00 p DF +1.03 +1.20 1,080,067 17/05/2024 16:36 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,400.00 p DF +2.04 +48.00 1,082,462 17/05/2024 16:38 -
Gore Street Energy Storage Fund GSF 64.70 p DF +0.47 +0.30 1,090,683 17/05/2024 16:35 FTSE ALL-SHARE
BPER Banca SPA 0MU6 € 5.25 DF +1.72 +0.09 1,094,687 17/05/2024 16:35 -
Helios Towers HTWS 124.80 p DF +0.97 +1.20 1,095,610 17/05/2024 16:35 FTSE ALL-SHARE
IG Group Holdings IGG 799.50 p DF +1.01 +8.00 1,097,217 17/05/2024 14:36 FTSE ALL-SHARE
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Blackstone Loan Financing Limited (EUR) BGLF € 0.58 DF +0.87 +0.01 1,107,623 17/05/2024 09:00 -
Advanced Medical Solutions Group AMS 210.50 p DF -2.77 -6.00 1,110,630 17/05/2024 16:39 FTSE AIM ALL-SHARE
Atlantic Lithium Limited NPV (DI) ALL 21.80 p DF +0.93 +0.20 1,122,820 17/05/2024 16:35 FTSE AIM ALL-SHARE
Kier Group KIE 146.80 p DF -0.14 -0.20 1,130,997 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251