Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Real Estate Credit Investments Ltd RECI 118.00 p RT 0.00 0.00 0 16/05/2024 17:23 FTSE ALL-SHARE
IG Group Holdings IGG 793.50 p RT -0.06 -0.50 5,217 17/05/2024 09:03 FTSE ALL-SHARE
Costain Group COST 82.60 p RT 0.00 0.00 0 17/05/2024 08:59 FTSE ALL-SHARE
Big Yellow Group BYG 1,196.00 p RT 0.00 0.00 22,224 16/05/2024 17:22 FTSE ALL-SHARE
Sage Group SGE 1,095.50 p RT +0.64 +7.00 159,650 17/05/2024 09:06 FTSE ALL-SHARE
Pennon Group PNN 721.00 p RT +1.69 +12.00 13,343 17/05/2024 09:04 FTSE ALL-SHARE
NATWEST GROUP NWG 325.60 p RT -0.28 -0.90 231,319 17/05/2024 09:05 FTSE ALL-SHARE
Marks & Spencer Group MKS 277.05 p RT -0.54 -1.50 41,030 17/05/2024 09:04 FTSE ALL-SHARE
International Personal Finance IPF 110.00 p RT 0.00 0.00 0 17/05/2024 09:05 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 236.00 p RT 0.00 0.00 0 17/05/2024 08:50 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 82.90 p RT +0.91 +0.75 0 17/05/2024 09:04 FTSE ALL-SHARE
British Land Company BLND 402.80 p RT +0.45 +1.80 82,412 17/05/2024 09:05 FTSE ALL-SHARE
Ascential ASCL 321.40 p RT -0.06 -0.20 10,789 17/05/2024 08:15 FTSE ALL-SHARE
Rotork ROR 333.80 p RT -0.89 -3.00 6,789 17/05/2024 09:02 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 73.00 p RT 0.00 0.00 0 17/05/2024 09:05 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,182.00 p RT -0.34 -4.00 9,553 17/05/2024 09:05 FTSE ALL-SHARE
Volution Group FAN 451.50 p RT -0.11 -0.50 1,968 17/05/2024 09:03 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.30 p DF +2.97 +0.70 2,045,965 16/05/2024 16:35 FTSE ALL-SHARE
Burberry Group BRBY 1,151.25 p RT +1.79 +20.25 34,936 17/05/2024 09:05 FTSE ALL-SHARE
SSE SSE 1,852.50 p RT -0.26 -4.75 36,463 17/05/2024 09:06 FTSE ALL-SHARE
Page: of 251