Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Phoenix Group Holdings PHNX 520.25 p RT -1.14 -6.00 28,965 17/05/2024 09:56 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.90 p RT -0.28 -0.30 4,001 17/05/2024 09:56 FTSE ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Copper COPA $ 45.35 DF +2.65 +1.17 158,693 15/05/2024 09:20 -
IWG IWG 202.70 p RT -1.31 -2.70 23,565 17/05/2024 09:52 FTSE ALL-SHARE
Man Group EMG 257.00 p RT -0.39 -1.00 68,732 17/05/2024 09:57 FTSE ALL-SHARE
FirstGroup FGP 172.30 p RT +0.35 +0.60 13,710 17/05/2024 09:56 FTSE ALL-SHARE
Blencowe Resources BRES 5.88 p DF +2.17 +0.13 161,198 17/05/2024 09:35 -
IG Design Group IGR 211.00 p DF +6.03 +12.00 161,949 17/05/2024 09:39 FTSE AIM ALL-SHARE
GraniteShares Financial 3x Long Pltr Daily Etp PAL3 2.85 p DF +9.68 +0.25 162,422 19/05/2023 14:53 -
Ferrexpo FXPO 46.45 p RT 0.00 0.00 81,701 17/05/2024 09:54 FTSE ALL-SHARE
Clean Power Hydrogen CPH2 13.75 p DF +5.77 +0.75 164,415 17/05/2024 09:40 FTSE AIM ALL-SHARE
Avation AVAP 129.25 p DF +3.61 +4.50 165,155 17/05/2024 09:35 -
Bradda Head Lithium Limited NPV (DI) BHL 1.52 p DF +1.33 +0.02 165,967 17/05/2024 09:34 FTSE AIM ALL-SHARE
Murray International Trust MYI 255.50 p RT 0.00 0.00 0 17/05/2024 09:41 -
Balanced Commercial Property Trust Limited BCPT 79.50 p DF -0.50 -0.40 168,436 17/05/2024 09:42 FTSE ALL-SHARE
Land Securities Group LAND 674.50 p RT -1.60 -11.00 65,839 17/05/2024 09:57 FTSE ALL-SHARE
Jupiter Fund Management JUP 82.10 p RT -2.26 -1.90 10,085 17/05/2024 09:43 FTSE ALL-SHARE
Sylvania Platinum Ltd (DI) SLP 68.91 p DF +0.01 +0.01 169,439 17/05/2024 09:37 FTSE AIM ALL-SHARE
Costain Group COST 82.60 p RT 0.00 0.00 0 17/05/2024 09:54 FTSE ALL-SHARE
HICL Infrastructure HICL 124.60 p RT 0.00 0.00 0 17/05/2024 09:52 FTSE ALL-SHARE
Page: of 251