Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BP 8% Cum 1st Prf BP.A 143.00 p DF -1.40 -0.00 0 - - -
ASA International Group ASAI 70.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
SEGRO SGRO 924.60 p RT -1.32 -12.40 406,107 17/05/2024 17:22 FTSE ALL-SHARE
Telecom Plus TEP 1,794.00 p RT -0.66 -12.00 4,080 17/05/2024 17:22 FTSE ALL-SHARE
Imperial Brands IMB 1,967.00 p RT -1.50 -30.00 174,919 17/05/2024 17:23 FTSE ALL-SHARE
Livermore Investments Group Ltd. LIV 34.30 p DF -1.44 -0.50 0 - - -
Coca-Cola Europacific Partners (DI) CCEP € 68.40 DF -1.44 -1.00 695 17/05/2024 16:35 -
Fusion Antibodies FAB 3.40 p DF -1.45 -0.05 337,987 17/05/2024 16:41 FTSE AIM ALL-SHARE
GraniteShares Financial GraniteShares 3X Long Alphabet Daily ETP 3LGE € 11.20 DF -1.45 -0.17 329 15/09/2023 08:10 -
Impregilo SPA 0BJP € 2.36 DF -1.46 -0.04 112,636 17/05/2024 16:23 -
Ninety One N91 176.00 p RT -0.28 -0.50 23,778 17/05/2024 17:23 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 334.00 p RT -1.04 -3.50 17,773 17/05/2024 17:22 FTSE ALL-SHARE
Patrizia Immobilien AG 0FJC € 8.34 DF -1.48 -0.13 3,156 17/05/2024 15:31 -
Staffline Group STAF 30.00 p DF -1.48 -0.45 434,101 17/05/2024 15:20 FTSE AIM ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IDBZ $ 25.05 DF -1.48 -0.38 47 15/05/2024 09:25 -
Savannah Resources SAV 3.30 p DF -1.49 -0.05 1,335,754 17/05/2024 16:35 FTSE AIM ALL-SHARE
Redcentric RCN 132.00 p DF -1.49 -2.00 41,610 17/05/2024 16:35 FTSE AIM ALL-SHARE
Experian EXPN 3,690.00 p RT -1.42 -53.00 308,237 17/05/2024 17:22 FTSE ALL-SHARE
James Halstead JHD 197.00 p DF -1.50 -3.00 158,774 17/05/2024 16:35 FTSE AIM ALL-SHARE
Allianz Technology Trust ATT 360.50 p RT -1.23 -4.50 11,283 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251