Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Diverse Income Trust (The) DIVI 88.40 p RT 0.00 0.00 0 17/05/2024 00:22 FTSE ALL-SHARE
AstraZeneca AZN 12,164.00 p RT +0.26 +32.00 6,003 17/05/2024 08:18 FTSE ALL-SHARE
Relx plc REL 3,450.00 p RT -0.06 -2.00 13,045 17/05/2024 08:18 FTSE ALL-SHARE
Foxtons Group FOXT 68.00 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
Xaar XAR 118.75 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
Capita CPI 14.20 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
Beazley BEZ 681.50 p RT +0.29 +2.00 4,474 17/05/2024 08:17 FTSE ALL-SHARE
Shell SHEL 2,821.25 p RT -0.19 -5.25 20,164 17/05/2024 08:18 FTSE ALL-SHARE
Norcros NXR 220.00 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
Mobius Investment Trust MMIT 134.75 p RT -0.55 -0.75 0 17/05/2024 08:17 FTSE ALL-SHARE
HGCapital Trust HGT 492.00 p RT 0.00 0.00 0 17/05/2024 08:12 FTSE ALL-SHARE
EnQuest ENQ 15.46 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
City of London Inv Trust CTY 425.50 p RT -0.12 -0.50 1,065 17/05/2024 08:04 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 606.50 p RT -0.08 -0.50 0 17/05/2024 08:09 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 61.10 p RT 0.00 0.00 0 17/05/2024 00:27 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p RT 0.00 0.00 0 17/05/2024 00:21 FTSE ALL-SHARE
OSB Group OSB 467.40 p RT +0.65 +3.00 1,391 17/05/2024 08:17 FTSE ALL-SHARE
LSL Property Services LSL 304.00 p RT +0.33 +1.00 0 17/05/2024 08:17 FTSE ALL-SHARE
Gulf Marine Services GMS 19.70 p RT 0.00 0.00 0 17/05/2024 08:07 FTSE ALL-SHARE
Fidelity Asian Values FAS 538.00 p RT 0.00 0.00 0 17/05/2024 08:00 FTSE ALL-SHARE
Page: of 251