Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Advanced Medical Solutions Group AMS 215.00 p DF -0.69 -1.50 84,116 17/05/2024 10:27 FTSE AIM ALL-SHARE
TotalEnergies SE TTE € 66.40 DF 0.00 0.00 48,986 17/05/2024 10:27 -
Cordiant Digital Infrastructure Limited NPV CORD 71.00 p RT +0.57 +0.40 0 17/05/2024 09:54 -
Associated British Foods ABF 2,741.00 p RT -0.04 -1.00 38,524 17/05/2024 10:45 FTSE ALL-SHARE
Ucb S.A. 0NZT € 120.70 DF -0.62 -0.75 2,146 17/05/2024 10:27 -
F&C Investment Trust FCIT 1,039.00 p RT -0.67 -7.00 2,769 17/05/2024 10:36 FTSE ALL-SHARE
Bellway BWY 2,788.00 p RT -0.57 -16.00 4,700 17/05/2024 10:43 FTSE ALL-SHARE
Frasers Group FRAS 824.00 p DF -0.60 -5.00 41,602 17/05/2024 10:27 FTSE ALL-SHARE
Harland & Wolff Group Holdings HARL 9.25 p DF -5.13 -0.50 1,692,069 17/05/2024 10:27 FTSE AIM ALL-SHARE
Bridgepoint Group (Reg S) BPT 235.00 p RT +0.34 +0.80 11,134 17/05/2024 10:46 FTSE ALL-SHARE
Bayer AG 0P6S € 28.68 DF +0.63 +0.18 42,927 17/05/2024 10:27 -
Wise Class A WISE 793.50 p RT +0.86 +6.75 36,071 17/05/2024 10:43 -
Tortilla Mexican Grill MEX 50.00 p DF -3.85 -2.00 27,604 17/05/2024 10:27 FTSE AIM ALL-SHARE
HGCapital Trust HGT 492.00 p RT 0.00 0.00 0 17/05/2024 10:35 FTSE ALL-SHARE
Ferrexpo FXPO 46.60 p RT +0.32 +0.15 93,575 17/05/2024 10:45 FTSE ALL-SHARE
Regional REIT Limited RGL 24.35 p RT -2.21 -0.55 0 17/05/2024 10:17 FTSE ALL-SHARE
Jubilee Metals Group JLP 7.90 p DF +0.64 +0.05 657,170 17/05/2024 10:27 FTSE AIM ALL-SHARE
Moneysupermarket.com Group MONY 234.80 p RT +0.34 +0.80 1,270 17/05/2024 10:43 FTSE ALL-SHARE
Capita CPI 14.49 p RT +2.04 +0.29 265,947 17/05/2024 10:41 FTSE ALL-SHARE
Games Workshop Group GAW 10,020.00 p RT -0.50 -50.00 534 17/05/2024 10:43 FTSE ALL-SHARE
Page: of 251