Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sabre Insurance Group SBRE 159.60 p RT -0.75 -1.20 9,602 17/05/2024 17:22 FTSE ALL-SHARE
RM Infrastructure Income RMII 76.00 p DF 0.00 0.00 22,374 17/05/2024 16:37 -
Bankers Inv Trust BNKR 116.00 p RT -0.85 -1.00 10,950 17/05/2024 17:22 FTSE ALL-SHARE
International Biotech Trust IBT 640.00 p RT +0.31 +2.00 600 17/05/2024 17:23 FTSE ALL-SHARE
Nanoco Group NANO 17.80 p DF -0.84 -0.15 363,055 17/05/2024 16:37 -
GCM Resources GCM 5.50 p DF +2.80 +0.15 2,229,390 17/05/2024 16:37 FTSE AIM ALL-SHARE
Chill Brands Group CHLL 2.45 p DF 0.00 0.00 433,363 17/05/2024 16:37 -
Touchstar TST 92.50 p DF +3.93 +3.50 25,057 17/05/2024 16:38 FTSE AIM ALL-SHARE
Blackrock Throgmorton Trust THRG 622.00 p RT -0.16 -1.00 6,837 17/05/2024 17:22 FTSE ALL-SHARE
Rightmove RMV 547.60 p RT -0.15 -0.80 402,981 17/05/2024 17:22 FTSE ALL-SHARE
Computacenter CCC 2,752.00 p RT +1.33 +36.00 11,636 17/05/2024 17:22 FTSE ALL-SHARE
Genuit Group GEN 455.50 p DF +0.33 +1.50 245,212 17/05/2024 16:38 FTSE ALL-SHARE
Union Jack Oil UJO 24.00 p DF +4.35 +1.00 64,691 17/05/2024 16:38 FTSE AIM ALL-SHARE
M&G MNG 206.60 p RT -0.53 -1.10 708,714 17/05/2024 17:23 FTSE ALL-SHARE
Ceres Power Holdings CWR 193.00 p DF +0.10 +0.20 937,300 17/05/2024 16:38 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 24,593,496 17/05/2024 16:38 FTSE AIM ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,399.00 p RT +2.00 +47.00 226,354 17/05/2024 17:23 -
HICL Infrastructure HICL 123.60 p RT -0.80 -1.00 14,480 17/05/2024 17:22 FTSE ALL-SHARE
Checkit CKT 26.30 p DF -2.59 -0.70 95,994 17/05/2024 16:38 FTSE AIM ALL-SHARE
Kooth KOO 302.00 p DF 0.00 0.00 7,798 17/05/2024 16:38 FTSE AIM ALL-SHARE
Page: of 251