Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan Emerging Markets Inv Trust JMG 108.40 p RT +0.18 +0.20 4,000 17/05/2024 09:00 FTSE ALL-SHARE
Greggs GRG 2,763.00 p RT -0.47 -13.00 440 17/05/2024 09:03 FTSE ALL-SHARE
Dunelm Group DNLM 1,009.00 p RT -0.35 -3.50 1,603 17/05/2024 09:03 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,075.00 p RT -2.58 -55.00 9,964 17/05/2024 09:04 FTSE ALL-SHARE
Centrica CNA 146.25 p RT +0.38 +0.55 301,997 17/05/2024 09:06 FTSE ALL-SHARE
Trainline TRN 313.50 p RT -0.98 -3.10 5,040 17/05/2024 09:03 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 223.00 p RT 0.00 0.00 0 17/05/2024 08:30 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 530.00 p RT 0.00 0.00 0 17/05/2024 09:00 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 169.80 p RT -0.35 -0.60 0 17/05/2024 09:04 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 272.75 p RT 0.00 0.00 0 17/05/2024 08:47 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 308.00 p RT 0.00 0.00 0 17/05/2024 08:31 FTSE ALL-SHARE
Unilever ULVR 4,300.00 p RT +0.60 +25.50 50,839 17/05/2024 09:06 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.20 p RT 0.00 0.00 0 17/05/2024 08:46 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,792.00 p RT -0.52 -20.00 801 17/05/2024 09:04 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Haleon HLN 332.40 p DF +0.33 +1.10 11,804,523 16/05/2024 16:45 FTSE ALL-SHARE
Bankers Inv Trust BNKR 117.00 p RT 0.00 0.00 0 17/05/2024 08:49 FTSE ALL-SHARE
QinetiQ Group QQ. 367.40 p DF +0.49 +1.80 1,180,502 16/05/2024 16:35 FTSE ALL-SHARE
Oxford Biomedica OXB 329.00 p RT -1.13 -3.75 0 17/05/2024 09:00 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p RT 0.00 0.00 0 17/05/2024 00:25 FTSE ALL-SHARE
Page: of 251