Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HGCapital Trust HGT 491.00 p RT -0.20 -1.00 2,839 20/05/2024 17:22 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Clarkson CKN 3,950.00 p RT -0.63 -25.00 589 20/05/2024 17:23 FTSE ALL-SHARE
Murray Income Trust MUT 882.00 p RT -0.11 -1.00 2,987 20/05/2024 17:23 FTSE ALL-SHARE
PRS Reit (The) PRSR 82.10 p RT -0.18 -0.15 2 20/05/2024 17:23 FTSE ALL-SHARE
Renewi RWI 637.00 p RT +1.43 +9.00 8,075 20/05/2024 17:23 FTSE ALL-SHARE
Funding Circle Holdings FCH 81.20 p RT +2.27 +1.80 7,526 20/05/2024 17:22 FTSE ALL-SHARE
Tyman TYMN 376.00 p RT -1.31 -5.00 14,615 20/05/2024 17:23 FTSE ALL-SHARE
Advanced Medical Solutions Group AMS 213.00 p DF +1.19 +2.50 286,001 20/05/2024 16:37 FTSE AIM ALL-SHARE
Hvivo HVO 26.60 p DF -3.27 -0.90 1,945,386 20/05/2024 16:37 FTSE AIM ALL-SHARE
Chesnara CSN 249.50 p RT -0.60 -1.50 4,070 20/05/2024 17:22 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 238.10 p RT +0.63 +1.50 29,068 20/05/2024 17:23 FTSE ALL-SHARE
Frontier Developments FDEV 287.50 p DF +3.60 +10.00 206,059 20/05/2024 16:37 FTSE AIM ALL-SHARE
Revolution Beauty Group REVB 26.20 p DF +0.77 +0.20 313,697 20/05/2024 16:37 FTSE AIM ALL-SHARE
Keystone Law Group KEYS 720.00 p DF +0.42 +3.00 51,477 20/05/2024 16:38 FTSE AIM ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 164.60 p RT +0.24 +0.40 37,239 20/05/2024 17:23 FTSE ALL-SHARE
Trufin TRU 81.50 p DF +1.88 +1.50 94,642 20/05/2024 16:38 FTSE AIM ALL-SHARE
Baillie Gifford Japan Trust BGFD 738.50 p RT +0.61 +4.50 7,491 20/05/2024 17:23 FTSE ALL-SHARE
Chenavari Toro Income Fund Limited NPV TORO € 0.51 DF 0.00 0.00 17,000 20/05/2024 16:38 -
Ramsdens Holdings RFX 200.00 p DF 0.00 0.00 1,746,299 20/05/2024 16:38 FTSE AIM ALL-SHARE
Page: of 251