Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Telefonica SA 0TDE € 4.13 DF -0.48 -0.02 2,020,145 17/05/2024 17:35 -
MusicMagpie MMAG 6.00 p DF +9.09 +0.50 2,020,560 17/05/2024 17:07 FTSE AIM ALL-SHARE
Bouygues SA 0HAN € 35.61 DF -1.18 -0.43 2,030,137 17/05/2024 17:35 -
Phoenix Group Holdings PHNX 515.00 p DF -2.00 -10.50 2,031,025 17/05/2024 16:29 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Square Etp 3SQ 0.10 p DF -12.14 -0.01 2,040,884 07/09/2023 16:22 -
Eurasia Mining EUA 1.45 p DF -1.69 -0.03 2,041,046 17/05/2024 16:15 FTSE AIM ALL-SHARE
Land Securities Group LAND 672.00 p DF -2.61 -18.00 2,054,763 17/05/2024 16:35 FTSE ALL-SHARE
SSE SSE 1,831.50 p DF -1.72 -32.00 2,089,079 17/05/2024 16:47 FTSE ALL-SHARE
International Distributions Services IDS 320.00 p DF -0.62 -2.00 2,110,404 17/05/2024 16:36 FTSE ALL-SHARE
Travis Perkins TPK 846.00 p DF -0.70 -6.00 2,115,494 17/05/2024 15:16 FTSE ALL-SHARE
HICL Infrastructure HICL 124.00 p DF -0.96 -1.20 2,116,304 17/05/2024 16:38 FTSE ALL-SHARE
Emmerson NPV EML 2.30 p DF -4.17 -0.10 2,129,148 17/05/2024 15:21 FTSE AIM ALL-SHARE
Alphawave IP Group AWE 123.40 p DF -1.28 -1.60 2,153,408 17/05/2024 16:22 -
Immupharma IMM 2.41 p DF +6.89 +0.16 2,158,238 17/05/2024 15:35 FTSE AIM ALL-SHARE
Primary Health Properties PHP 95.80 p DF -1.64 -1.60 2,190,830 17/05/2024 16:35 FTSE ALL-SHARE
Serco Group SRP 182.60 p DF +0.55 +1.00 2,205,935 17/05/2024 14:28 FTSE ALL-SHARE
GCM Resources GCM 5.50 p DF +2.80 +0.15 2,229,390 17/05/2024 16:37 FTSE AIM ALL-SHARE
Entain ENT 722.00 p DF -5.52 -42.20 2,238,962 17/05/2024 17:10 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.45 p DF 0.00 0.00 2,251,103 17/05/2024 16:27 FTSE AIM ALL-SHARE
S4 Capital SFOR 58.35 p DF -1.93 -1.15 2,255,183 17/05/2024 16:39 -
Page: of 251