Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company LS -3X Short Japan ETP SJPN 355.10 p DF -1.33 -4.80 17 15/05/2024 08:58 -
Experian EXPN 3,746.00 p RT +0.08 +3.00 10,043 17/05/2024 08:36 FTSE ALL-SHARE
Wheaton Precious Metals Corp.NPV (CDI) WPM 4,410.00 p DF -0.11 -5.00 2,043 16/05/2024 16:11 -
Amundi Index Solutions MSCI Europ Pab Net Zero Amb EABE 2,375.00 p DF -0.21 -5.00 0 - - -
Aquis Exchange AQX 460.00 p DF -1.08 -5.00 1,318 16/05/2024 16:35 FTSE AIM ALL-SHARE
CQS Natural Resources Growth and Income CYN 194.00 p RT 0.00 0.00 0 17/05/2024 08:30 FTSE ALL-SHARE
Anpario ANP 265.00 p DF -1.85 -5.00 156,799 16/05/2024 10:43 FTSE AIM ALL-SHARE
MPAC Group MPAC 480.00 p DF -1.03 -5.00 76,852 16/05/2024 16:03 FTSE AIM ALL-SHARE
Globaldata DATA 1,235.00 p DF -0.40 -5.00 10,162 25/07/2023 16:05 -
Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF VUSC 3,879.25 p DF -0.13 -5.00 0 15/05/2024 09:00 -
Castings CGS 393.00 p RT +5.65 +21.00 0 17/05/2024 08:17 -
Hostelworld Group HSW 155.50 p RT 0.00 0.00 0 17/05/2024 08:29 FTSE ALL-SHARE
Third Point Investors Limited NPV $ TPOS 1,732.50 p DF -0.29 -5.00 0 - - -
Fonix Mobile FNX 240.00 p DF -2.04 -5.00 51,023 16/05/2024 16:28 FTSE AIM ALL-SHARE
Warpaint London W7L 480.00 p DF -1.03 -5.00 63,166 16/05/2024 16:21 FTSE AIM ALL-SHARE
SSGA SPDR ETFS Europe I SPDR Bloom 1-3 US Treasury Bond TSY3 3,797.00 p DF -0.13 -5.00 0 - - -
Alkemy Capital Investments ALK 92.50 p DF -5.13 -5.00 54,098 16/05/2024 13:04 -
Pacific Horizon Inv Trust PHI 638.00 p RT 0.00 0.00 0 17/05/2024 08:27 FTSE ALL-SHARE
Frontier Developments FDEV 286.50 p DF -1.72 -5.00 48,553 16/05/2024 16:35 FTSE AIM ALL-SHARE
Mears Group MER 381.00 p RT 0.00 0.00 0 17/05/2024 08:30 FTSE ALL-SHARE
Page: of 251