Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers (IE) Public Limited Company X Japan Net Zero Paris 1c XNJS 2,917.50 p DF -0.21 -6.25 0 - - -
IShares V Public Ltd Company Ishares EM Dividend UCITS ETF USD (DIST) SEDY 1,265.75 p DF -0.49 -6.25 8,173 15/05/2024 09:20 -
GraniteShares Financial 2x Short Zoom Daily Etp SZM2 491.50 p DF -1.26 -6.25 0 - - -
Direct Line Insurance Group DLG 197.10 p DF -3.10 -6.30 3,558,677 17/05/2024 16:35 FTSE ALL-SHARE
Playtech PTEC 485.50 p DF -1.32 -6.50 209,666 17/05/2024 16:35 FTSE ALL-SHARE
Pantheon International PIN 327.00 p DF -1.95 -6.50 422,603 17/05/2024 16:35 FTSE ALL-SHARE
National Grid NG. 1,136.00 p DF -0.57 -6.50 28,739,961 17/05/2024 13:47 FTSE ALL-SHARE
Franklin Templeton Icav Ftse China Ucits Etf FRCH 1,846.80 p DF -0.36 -6.70 1,466 15/05/2024 09:14 -
Invesco Markets III Invesco FTSE EM HDLV UCITS ETF HDEM 1,936.50 p DF -0.35 -6.75 224 15/05/2024 09:23 -
easyJet EZJ 490.80 p DF -1.39 -6.90 8,895,571 17/05/2024 17:07 FTSE ALL-SHARE
IShares USD Ems Corp Bnd Ucits ETF USD DIST EMCP 7,078.50 p DF -0.10 -7.00 9 15/05/2024 08:22 -
Biotech Growth Trust (The) BIOG 983.00 p DF -0.71 -7.00 17,611 17/05/2024 16:35 FTSE ALL-SHARE
Wisdomtree Issuer icav WT EM EI Ucits ETF - Acc DEMS 2,120.00 p DF -0.33 -7.00 202 15/05/2024 09:17 -
Microlise Group SAAS 147.00 p DF -4.55 -7.00 15,271 17/05/2024 16:35 FTSE AIM ALL-SHARE
Ashtead Technology Holdings AT. 835.00 p DF -0.83 -7.00 153,654 17/05/2024 16:35 FTSE AIM ALL-SHARE
European Opportunities Trust EOT 904.00 p DF -0.77 -7.00 65,387 17/05/2024 17:02 FTSE ALL-SHARE
WPP WPP 848.00 p DF -0.82 -7.00 1,974,488 17/05/2024 16:51 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 561.00 p DF -1.23 -7.00 809,034 17/05/2024 16:35 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 887.40 p DF -0.80 -7.20 1,499,353 17/05/2024 17:14 FTSE ALL-SHARE
Wisdomtree Issuer icav WT Cloud Computing Ucits ETF USD Acc KLWD 2,550.25 p DF -0.28 -7.25 72 15/05/2024 09:19 -
Page: of 251