Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Grainger GRI 258.00 p DF -2.27 -6.00 1,070,256 17/05/2024 16:51 FTSE ALL-SHARE
Huhtamaki OYJ 0K9W € 37.42 DF -0.61 -0.23 21,212 17/05/2024 16:51 -
Unilever ULVR 4,316.00 p DF +0.84 +36.00 3,641,516 17/05/2024 16:51 FTSE ALL-SHARE
Standard Chartered STAN 781.60 p DF -0.53 -4.20 5,813,611 17/05/2024 16:51 FTSE ALL-SHARE
GSK GSK 1,775.00 p DF -0.48 -8.50 9,685,447 17/05/2024 16:51 FTSE ALL-SHARE
Hays HAS 103.70 p DF -0.77 -0.80 2,848,337 17/05/2024 16:51 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 16,215.00 p DF -2.29 -380.00 653,223 17/05/2024 16:51 FTSE ALL-SHARE
IDOX IDOX 65.60 p DF 0.00 0.00 307,581 17/05/2024 16:51 FTSE AIM ALL-SHARE
JD Sports Fashion JD. 121.50 p DF -3.15 -3.95 6,882,410 17/05/2024 16:53 FTSE ALL-SHARE
Haleon HLN 329.00 p DF -1.02 -3.40 39,617,998 17/05/2024 16:58 FTSE ALL-SHARE
DotDigital Group DOTD 98.40 p DF +1.13 +1.10 532,272 17/05/2024 16:59 FTSE AIM ALL-SHARE
European Opportunities Trust EOT 904.00 p DF -0.77 -7.00 65,387 17/05/2024 17:02 FTSE ALL-SHARE
Halfords Group HFD 146.80 p DF -1.61 -2.40 674,018 17/05/2024 17:03 FTSE ALL-SHARE
Spire Healthcare Group SPI 258.50 p DF -0.77 -2.00 330,049 17/05/2024 17:04 FTSE ALL-SHARE
Herald Investment Trust HRI 2,180.00 p DF -1.58 -35.00 62,506 17/05/2024 17:04 FTSE ALL-SHARE
Molten Ventures GROW 323.00 p DF +4.36 +13.50 1,160,736 17/05/2024 17:06 FTSE ALL-SHARE
Ferguson FERG 16,610.00 p DF -2.47 -420.00 87,792 17/05/2024 17:06 -
Redde Northgate REDD 430.50 p DF +0.12 +0.50 986,020 17/05/2024 17:06 FTSE ALL-SHARE
MusicMagpie MMAG 6.00 p DF +9.09 +0.50 2,020,560 17/05/2024 17:07 FTSE AIM ALL-SHARE
Equals Group EQLS 124.00 p DF +0.81 +1.00 336,333 17/05/2024 17:07 FTSE AIM ALL-SHARE
Page: of 251