Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Twentyfour Income Fund Limited Ord Red TFIF 102.20 p DF -0.39 -0.40 1,088,460 17/05/2024 11:36 FTSE ALL-SHARE
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
International Public Partnerships Ltd. INPP 127.60 p DF -0.31 -0.40 1,107,195 17/05/2024 11:42 FTSE ALL-SHARE
Mirriad Advertising MIRI 1.28 p DF +0.65 +0.01 1,118,793 17/05/2024 11:00 FTSE AIM ALL-SHARE
Corcel CRCL 0.34 p DF 0.00 0.00 1,118,959 17/05/2024 10:23 FTSE AIM ALL-SHARE
ITV ITV 77.90 p DF -1.14 -0.90 1,119,324 17/05/2024 11:42 FTSE ALL-SHARE
Mondi MNDI 1,492.50 p DF +2.23 +32.50 1,131,797 26/01/2024 17:22 -
Ashmore Group ASHM 199.50 p DF -0.10 -0.20 1,153,538 17/05/2024 11:45 FTSE ALL-SHARE
Orosur Mining Inc OMI 4.90 p DF +1.03 +0.05 1,180,739 17/05/2024 11:42 FTSE AIM ALL-SHARE
Jubilee Metals Group JLP 8.00 p DF +1.91 +0.15 1,202,106 17/05/2024 11:35 FTSE AIM ALL-SHARE
Deltex Medical Group DEMG 0.12 p DF 0.00 0.00 1,250,091 17/05/2024 10:15 FTSE AIM ALL-SHARE
Sainsbury (J) SBRY 282.40 p DF +0.07 +0.20 1,312,835 17/05/2024 11:45 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.37 p DF -1.53 -0.08 1,328,787 17/05/2024 11:42 FTSE AIM ALL-SHARE
Quantum Blockchain Technologies QBT 1.01 p DF -1.22 -0.01 1,373,757 17/05/2024 10:12 FTSE AIM ALL-SHARE
National Grid NG. 1,133.50 p DF -0.79 -9.00 1,375,497 17/05/2024 11:46 FTSE ALL-SHARE
Burberry Group BRBY 1,103.50 p DF -3.20 -36.50 1,378,825 17/05/2024 11:46 FTSE ALL-SHARE
Thor Energy THR 0.17 p DF 0.00 0.00 1,383,967 30/08/2023 16:29 -
Triple Point Social Housing Reit SOHO 61.20 p DF +0.33 +0.20 1,384,106 17/05/2024 11:42 FTSE ALL-SHARE
Inspired INSE 10.50 p DF 0.00 0.00 1,405,740 30/06/2023 14:47 -
Page: of 251