Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
S&U SUS 2,020.00 p RT 0.00 0.00 0 17/05/2024 09:54 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,410.00 p RT 0.00 0.00 403 17/05/2024 10:01 FTSE ALL-SHARE
Antofagasta ANTO 2,278.00 p RT -0.48 -11.00 36,534 17/05/2024 10:17 FTSE ALL-SHARE
Woodside Energy Group Ltd NPV (DI) WDS 1,447.00 p RT -1.30 -19.00 611 17/05/2024 10:15 -
Avon Protection AVON 1,272.00 p RT -1.55 -20.00 14 17/05/2024 10:10 FTSE ALL-SHARE
IShares II iShrs EM Infr Ucits ETF USD (Dist) IEMI 1,294.50 p DF -0.77 -10.00 546 15/05/2024 08:58 -
Vistry Group VTY 1,295.50 p RT -0.58 -7.50 18,598 17/05/2024 10:16 FTSE ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long GBP JPGB 6,388.50 p DF -0.16 -10.00 0 - - -
Rathbones Group RAT 1,796.00 p RT -0.11 -2.00 13 17/05/2024 10:13 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,170.00 p RT -0.18 -7.50 1,667 17/05/2024 10:17 FTSE ALL-SHARE
Big Yellow Group BYG 1,188.00 p RT -0.67 -8.00 1,023 17/05/2024 10:15 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 308.00 p RT 0.00 0.00 0 17/05/2024 10:02 FTSE ALL-SHARE
Pacific Assets Trust PAC 373.00 p RT 0.00 0.00 0 17/05/2024 10:12 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short South Korea ETP SKOR € 436.10 DF -2.30 -10.28 0 - - -
ishares II Bic 50 Ucits ETF USD (Dist) BRIC 1,607.50 p DF -0.65 -10.50 920 15/05/2024 09:09 -
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP GBUS 5,673.00 p DF -0.18 -10.50 1 15/05/2024 08:01 -
Leverage Shares Public Limited Company LS -3X Short Mercedes Benz (Mbg) ETP SMBG 178.21 p DF -5.69 -10.75 0 - - -
easyJet EZJ 487.40 p RT -2.56 -12.80 431,061 17/05/2024 10:16 FTSE ALL-SHARE
Entain ENT 753.20 p DF -1.44 -11.00 75,828 17/05/2024 09:58 FTSE ALL-SHARE
JTC JTC 917.00 p RT -1.40 -13.00 1,045 17/05/2024 10:11 FTSE ALL-SHARE
Page: of 251