Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ct Uk Capital and Income Investment Trust CTUK 338.00 p DF 0.00 0.00 1,179 17/05/2024 08:37 FTSE ALL-SHARE
Victrex plc VCT 1,300.00 p RT -0.15 -2.00 132 17/05/2024 09:50 FTSE ALL-SHARE
Centamin (DI) CEY 125.70 p RT -0.32 -0.40 36,149 17/05/2024 10:15 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 414.40 p DF -1.43 -6.00 2,821,589 17/05/2024 10:00 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 143.50 p RT 0.00 0.00 0 17/05/2024 10:09 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,284.00 p DF +0.59 +54.00 75,438 17/05/2024 10:00 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 137.50 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 124.30 p RT +0.08 +0.10 29,330 17/05/2024 10:15 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,418.00 p RT -0.14 -2.00 270 17/05/2024 10:15 FTSE ALL-SHARE
Redde Northgate REDD 425.50 p DF -1.05 -4.50 150,303 17/05/2024 09:59 FTSE ALL-SHARE
4Imprint Group FOUR 6,160.00 p RT +0.82 +50.00 272 17/05/2024 10:15 FTSE ALL-SHARE
Taylor Wimpey TW. 148.50 p DF -0.27 -0.40 875,069 17/05/2024 10:00 FTSE ALL-SHARE
Syncona Limited NPV SYNC 109.40 p RT -0.55 -0.60 1,084 17/05/2024 10:14 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 124.50 p DF 0.00 0.00 13,893 17/05/2024 09:59 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.40 p RT -0.33 -0.40 3,155 17/05/2024 10:15 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p RT 0.00 0.00 0 17/05/2024 09:52 FTSE ALL-SHARE
Personal Assets Trust PNL 488.50 p RT -0.51 -2.50 92 17/05/2024 09:57 FTSE ALL-SHARE
Halfords Group HFD 148.20 p RT -0.47 -0.70 6,227 17/05/2024 10:16 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 620.00 p RT -0.48 -3.00 262 17/05/2024 10:15 FTSE ALL-SHARE
Senior SNR 170.00 p RT -0.82 -1.40 1,444 17/05/2024 10:16 FTSE ALL-SHARE
Page: of 251