Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XP Power Ltd. (DI) XPP 1,128.00 p DF 0.00 0.00 22,213 17/05/2024 16:38 FTSE ALL-SHARE
Tyman TYMN 380.00 p DF 0.00 0.00 143,001 17/05/2024 16:35 FTSE ALL-SHARE
Capital & Regional CAL 52.00 p DF -1.14 -0.60 20,893 17/05/2024 16:35 FTSE ALL-SHARE
Antofagasta ANTO 2,365.00 p DF +3.55 +81.00 1,377,927 17/05/2024 17:29 FTSE ALL-SHARE
Next NXT 9,426.00 p DF +0.36 +34.00 178,406 17/05/2024 16:35 FTSE ALL-SHARE
Henderson High Income Trust HHI 166.50 p DF 0.00 0.00 114,124 17/05/2024 16:06 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 76.50 p DF +0.66 +0.50 718,199 17/05/2024 16:35 FTSE ALL-SHARE
Currys CURY 70.95 p DF +0.57 +0.40 1,011,451 17/05/2024 16:35 FTSE ALL-SHARE
RS Group RS1 825.00 p DF -0.24 -2.00 759,079 17/05/2024 16:51 FTSE ALL-SHARE
Hunting HTG 438.00 p DF -0.91 -4.00 436,461 17/05/2024 17:07 FTSE ALL-SHARE
Asia Dragon Trust DGN 414.00 p DF +0.73 +3.00 156,277 17/05/2024 16:36 FTSE ALL-SHARE
Weir Group WEIR 2,120.00 p DF 0.00 0.00 390,798 17/05/2024 16:35 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,426.00 p DF +0.14 +2.00 475,554 17/05/2024 16:45 FTSE ALL-SHARE
Avon Protection AVON 1,298.00 p DF +0.93 +12.00 48,846 17/05/2024 16:35 FTSE ALL-SHARE
Sainsbury (J) SBRY 283.60 p DF +0.50 +1.40 5,137,812 17/05/2024 16:51 FTSE ALL-SHARE
Forterra FORT 174.60 p DF -0.11 -0.20 217,648 17/05/2024 16:35 FTSE ALL-SHARE
Xaar XAR 114.00 p DF -0.87 -1.00 20,574 17/05/2024 16:35 FTSE ALL-SHARE
Compass Group CPG 2,256.00 p DF +0.22 +5.00 2,494,421 17/05/2024 16:51 FTSE ALL-SHARE
Taylor Wimpey TW. 149.35 p DF +0.30 +0.45 8,781,071 17/05/2024 16:35 FTSE ALL-SHARE
Bytes Technology Group BYIT 529.50 p DF +0.09 +0.50 315,413 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251