Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Big Yellow Group BYG 1,188.00 p RT -0.67 -8.00 642 17/05/2024 09:48 FTSE ALL-SHARE
Sage Group SGE 1,091.00 p RT +0.23 +2.50 298,857 17/05/2024 09:55 FTSE ALL-SHARE
Pennon Group PNN 719.50 p RT +1.48 +10.50 21,913 17/05/2024 09:53 FTSE ALL-SHARE
NATWEST GROUP NWG 325.30 p RT -0.37 -1.20 377,276 17/05/2024 09:54 FTSE ALL-SHARE
Marks & Spencer Group MKS 277.40 p RT -0.41 -1.15 96,023 17/05/2024 09:55 FTSE ALL-SHARE
International Personal Finance IPF 110.00 p RT 0.00 0.00 0 17/05/2024 09:54 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 236.00 p RT 0.00 0.00 0 17/05/2024 09:05 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 82.85 p RT +0.85 +0.70 0 17/05/2024 09:54 FTSE ALL-SHARE
British Land Company BLND 403.00 p RT +0.50 +2.00 124,122 17/05/2024 09:53 FTSE ALL-SHARE
Ascential ASCL 321.30 p RT -0.09 -0.30 44,093 17/05/2024 09:53 FTSE ALL-SHARE
Rotork ROR 334.30 p RT -0.74 -2.50 10,751 17/05/2024 09:47 FTSE ALL-SHARE
DFS Furniture DFS 116.80 p RT 0.00 0.00 0 17/05/2024 09:54 FTSE ALL-SHARE
Caledonia Investments CLDN 3,470.00 p RT 0.00 0.00 0 17/05/2024 09:54 FTSE ALL-SHARE
Aviva AV. 495.40 p DF -0.32 -1.60 362,181 17/05/2024 09:39 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 42.00 p RT 0.00 0.00 0 17/05/2024 09:54 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,060.00 p RT 0.00 0.00 0 17/05/2024 09:54 FTSE ALL-SHARE
GSK GSK 1,771.50 p RT -0.48 -8.50 164,610 17/05/2024 09:55 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 61.90 p RT -1.75 -1.10 0 17/05/2024 09:54 FTSE ALL-SHARE
Games Workshop Group GAW 10,030.00 p RT -0.40 -40.00 305 17/05/2024 09:47 FTSE ALL-SHARE
Man Group EMG 257.00 p RT -0.39 -1.00 68,732 17/05/2024 09:49 FTSE ALL-SHARE
Page: of 251