Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Multi Units France Amundi MSCI Europe II Ucits ETF MEUG 16,232.00 p DF +0.28 +46.00 0 - - -
Flutter Entertainment (DI) FLTR 16,255.00 p DF -2.05 -340.00 128,556 17/05/2024 12:15 FTSE ALL-SHARE
Amundi Index Solutions Amundi NASDAQ-100 ANXG 16,488.50 p DF +0.06 +9.50 22 15/05/2024 08:04 -
Ferguson FERG 16,655.00 p DF -2.20 -375.00 11,099 17/05/2024 12:11 -
Amundi Index Solutions Msci Emu Esg Net Zero Amb Dist MFDD 16,805.00 p DF +0.02 +4.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits UC46 16,827.50 p DF +0.12 +19.50 130 15/05/2024 08:01 -
Invesco Markets Invesco FTSE 250 Ucits ETF S250 17,134.00 p DF +0.56 +95.00 0 - - -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 17,214.50 p DF +1.07 +181.50 0 - - -
SPDR MSCI ACWI UCITS ETF ACWI 17,302.50 p DF +0.16 +28.00 0 - - -
ETF Securities Gold Bullion Securities GBSS 17,302.50 p DF +0.52 +89.50 524 15/05/2024 08:34 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 17,385.00 p DF +0.28 +48.50 0 - - -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,571.00 p DF +0.53 +92.50 1,344 15/05/2024 08:55 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,751.00 p DF +0.34 +61.00 0 - - -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,882.00 p DF -0.46 -82.00 31 15/05/2024 08:41 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 18,009.50 p DF +0.56 +99.50 0 - - -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 18,111.50 p DF +0.51 +91.00 1,184 15/05/2024 08:34 -
XTrackers II X GBP Rate Swap XSTR 18,247.00 p DF +0.02 +3.00 95 15/05/2024 09:21 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,557.00 p DF +0.13 +25.00 134 15/05/2024 09:20 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,558.00 p DF +0.10 +18.00 891 15/05/2024 09:12 -
Page: of 251